Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bicicletas Monark Sa | BMLC11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 99.99 | 15:55:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.19 | 99.99 | 100.99 | 99.99 | 99.99 |
Resumen Histórico BMLC11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.01 | 100.99 | 95.99 | 99.97 | 1,911 | 1.98 | 2.02% |
| 1 Month | 103.12 | 110.00 | 95.00 | 101.71 | 681 | -3.13 | -3.04% |
| 3 Months | 105.01 | 112.99 | 95.00 | 104.14 | 806 | -5.02 | -4.78% |
| 6 Months | 104.00 | 113.99 | 95.00 | 105.28 | 1,796 | -4.01 | -3.86% |
| 1 Year | 102.79 | 116.53 | 95.00 | 104.95 | 1,024 | -2.80 | -2.72% |
| 3 Years | 91.30 | 116.53 | 82.50 | 100.64 | 804 | 8.69 | 9.52% |
| 5 Years | 98.99 | 116.53 | 82.50 | 99.44 | 864 | 1.00 | 1.01% |
BMLC11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 99.99 | 0.00 | 0.00% | 100.19 | 100.99 | 99.99 | 23 |
| 29 Abr 2024 | 99.99 | 0.44 | 0.44% | 99.53 | 99.99 | 96.03 | 7,497 |
| 26 Abr 2024 | 99.55 | 1.05 | 1.07% | 99.55 | 99.55 | 99.55 | 5 |
| 25 Abr 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| 24 Abr 2024 | 98.50 | -1.50 | -1.50% | 100.00 | 100.00 | 95.99 | 115 |
| 23 Abr 2024 | 100.00 | 0.01 | 0.01% | 98.01 | 100.99 | 98.01 | 25 |
| 22 Abr 2024 | 99.99 | -1.01 | -1.00% | 100.99 | 100.99 | 95.97 | 2,076 |
| 19 Abr 2024 | 101.00 | 4.00 | 4.12% | 102.00 | 102.00 | 101.00 | 122 |
| 18 Abr 2024 | 97.00 | 0.01 | 0.01% | 95.01 | 97.00 | 95.01 | 24 |
| 17 Abr 2024 | 96.99 | -13.01 | -11.83% | 97.00 | 97.00 | 95.00 | 300 |
| 16 Abr 2024 | 110.00 | 0.01 | 0.01% | 108.67 | 110.00 | 108.67 | 376 |
| 15 Abr 2024 | 109.99 | 0.01 | 0.01% | 107.02 | 109.99 | 107.01 | 133 |
| 12 Abr 2024 | 109.98 | 2.44 | 2.27% | 107.54 | 109.98 | 106.80 | 750 |
| 11 Abr 2024 | 107.54 | 0.04 | 0.04% | 105.60 | 107.54 | 105.60 | 387 |
| 10 Abr 2024 | 107.50 | -0.02 | -0.02% | 107.52 | 107.52 | 107.50 | 3 |
| 09 Abr 2024 | 107.52 | -0.01 | -0.01% | 110.00 | 110.00 | 103.22 | 149 |
| 08 Abr 2024 | 107.53 | 4.00 | 3.86% | 103.52 | 107.53 | 103.21 | 109 |
| 05 Abr 2024 | 103.53 | -3.49 | -3.26% | 106.98 | 106.98 | 103.22 | 126 |
| 04 Abr 2024 | 107.02 | -0.14 | -0.13% | 103.21 | 107.15 | 103.21 | 7 |
| 03 Abr 2024 | 107.16 | 0.17 | 0.16% | 103.16 | 107.16 | 103.16 | 698 |
| 02 Abr 2024 | 106.99 | 3.88 | 3.76% | 103.12 | 106.99 | 103.01 | 38 |
| 01 Abr 2024 | 103.11 | -4.04 | -3.77% | 107.15 | 107.15 | 102.50 | 1,981 |
