Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BMLC11 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 98.00 | -1.97 | -1.97% | 99.96 | 99.97 | 96.50 | 460 |
| 20 May 2024 | 99.97 | 0.01 | 0.01% | 99.96 | 99.98 | 99.96 | 25 |
| 17 May 2024 | 99.96 | 1.17 | 1.18% | 96.31 | 99.98 | 96.28 | 59 |
| 16 May 2024 | 98.79 | -1.21 | -1.21% | 99.99 | 99.99 | 98.79 | 154 |
| 15 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 26 |
| 14 May 2024 | 100.00 | 0.01 | 0.01% | 98.51 | 100.00 | 98.51 | 18 |
| 13 May 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 100.00 | 96.01 | 16 |
| 10 May 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| 09 May 2024 | 99.99 | -0.01 | -0.01% | 99.24 | 100.15 | 97.32 | 19 |
| 08 May 2024 | 100.00 | -1.99 | -1.95% | 102.00 | 102.00 | 96.03 | 55 |
| 07 May 2024 | 101.99 | 0.00 | 0.00% | 101.99 | 102.00 | 101.99 | 142 |
| 06 May 2024 | 101.99 | 2.00 | 2.00% | 99.99 | 101.99 | 95.95 | 1,332 |
| 03 May 2024 | 99.99 | -0.01 | -0.01% | 100.99 | 100.99 | 99.99 | 5 |
| 02 May 2024 | 100.00 | 0.01 | 0.01% | 100.99 | 100.99 | 99.99 | 22 |
| 30 Abr 2024 | 99.99 | 0.00 | 0.00% | 100.19 | 100.99 | 99.99 | 23 |
| 29 Abr 2024 | 99.99 | 0.44 | 0.44% | 99.53 | 99.99 | 96.03 | 7,497 |
| 26 Abr 2024 | 99.55 | 1.05 | 1.07% | 99.55 | 99.55 | 99.55 | 5 |
| 25 Abr 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| 24 Abr 2024 | 98.50 | -1.50 | -1.50% | 100.00 | 100.00 | 95.99 | 115 |
| 23 Abr 2024 | 100.00 | 0.01 | 0.01% | 98.01 | 100.99 | 98.01 | 25 |
| 22 Abr 2024 | 99.99 | -1.01 | -1.00% | 100.99 | 100.99 | 95.97 | 2,076 |
| 19 Abr 2024 | 101.00 | 4.00 | 4.12% | 102.00 | 102.00 | 101.00 | 122 |
| 18 Abr 2024 | 97.00 | 0.01 | 0.01% | 95.01 | 97.00 | 95.01 | 24 |
| 17 Abr 2024 | 96.99 | -13.01 | -11.83% | 97.00 | 97.00 | 95.00 | 300 |
| 16 Abr 2024 | 110.00 | 0.01 | 0.01% | 108.67 | 110.00 | 108.67 | 376 |
| 15 Abr 2024 | 109.99 | 0.01 | 0.01% | 107.02 | 109.99 | 107.01 | 133 |
| 12 Abr 2024 | 109.98 | 2.44 | 2.27% | 107.54 | 109.98 | 106.80 | 750 |
| 11 Abr 2024 | 107.54 | 0.04 | 0.04% | 105.60 | 107.54 | 105.60 | 387 |
| 10 Abr 2024 | 107.50 | -0.02 | -0.02% | 107.52 | 107.52 | 107.50 | 3 |
| 09 Abr 2024 | 107.52 | -0.01 | -0.01% | 110.00 | 110.00 | 103.22 | 149 |
| 08 Abr 2024 | 107.53 | 4.00 | 3.86% | 103.52 | 107.53 | 103.21 | 109 |
| 05 Abr 2024 | 103.53 | -3.49 | -3.26% | 106.98 | 106.98 | 103.22 | 126 |
| 04 Abr 2024 | 107.02 | -0.14 | -0.13% | 103.21 | 107.15 | 103.21 | 7 |
| 03 Abr 2024 | 107.16 | 0.17 | 0.16% | 103.16 | 107.16 | 103.16 | 698 |
| 02 Abr 2024 | 106.99 | 3.88 | 3.76% | 103.12 | 106.99 | 103.01 | 38 |
| 01 Abr 2024 | 103.11 | -4.04 | -3.77% | 107.15 | 107.15 | 102.50 | 1,981 |
| 28 Mar 2024 | 107.15 | 0.00 | 0.00% | 107.15 | 107.15 | 107.15 | 5 |
| 27 Mar 2024 | 107.15 | 0.01 | 0.01% | 107.15 | 107.15 | 107.15 | 3 |
| 26 Mar 2024 | 107.14 | 0.14 | 0.13% | 107.00 | 107.14 | 105.05 | 16 |
| 25 Mar 2024 | 107.00 | -0.15 | -0.14% | 107.15 | 107.15 | 105.00 | 68 |
| 22 Mar 2024 | 107.15 | 0.01 | 0.01% | 107.15 | 107.15 | 107.15 | 1 |
| 21 Mar 2024 | 107.14 | 0.00 | 0.00% | 107.15 | 107.15 | 107.14 | 4 |
| 20 Mar 2024 | 107.14 | 0.00 | 0.00% | 104.99 | 107.14 | 104.99 | 147 |
| 19 Mar 2024 | 107.14 | 2.16 | 2.06% | 105.93 | 107.14 | 105.93 | 3 |
| 18 Mar 2024 | 104.98 | -1.01 | -0.95% | 107.15 | 107.15 | 104.98 | 15 |
| 15 Mar 2024 | 105.99 | 1.01 | 0.96% | 104.99 | 105.99 | 104.99 | 126 |
| 14 Mar 2024 | 104.98 | -0.99 | -0.93% | 105.17 | 105.95 | 104.98 | 903 |
| 13 Mar 2024 | 105.97 | -0.02 | -0.02% | 105.98 | 105.98 | 104.98 | 11 |
| 12 Mar 2024 | 105.99 | 0.00 | 0.00% | 105.99 | 105.99 | 105.99 | 1 |
| 11 Mar 2024 | 105.99 | 0.19 | 0.18% | 106.00 | 106.00 | 105.10 | 169 |
| 08 Mar 2024 | 105.80 | 0.00 | 0.00% | 105.80 | 105.80 | 105.80 | 0 |
| 07 Mar 2024 | 105.80 | -0.01 | -0.01% | 105.92 | 105.92 | 105.80 | 5 |
| 06 Mar 2024 | 105.81 | -0.11 | -0.10% | 105.80 | 105.81 | 105.80 | 637 |
| 05 Mar 2024 | 105.92 | 0.00 | 0.00% | 105.92 | 105.92 | 105.80 | 5 |
| 04 Mar 2024 | 105.92 | 0.00 | 0.00% | 105.92 | 105.92 | 105.80 | 56 |
| 01 Mar 2024 | 105.92 | 0.93 | 0.89% | 104.99 | 105.92 | 104.98 | 89 |
| 29 Feb 2024 | 104.99 | -0.24 | -0.23% | 105.25 | 105.25 | 104.00 | 4,906 |
| 28 Feb 2024 | 105.23 | -0.12 | -0.11% | 105.35 | 105.35 | 104.42 | 20,074 |
| 27 Feb 2024 | 105.35 | -0.59 | -0.56% | 105.95 | 105.95 | 104.36 | 56 |
| 26 Feb 2024 | 105.94 | 0.00 | 0.00% | 105.93 | 105.94 | 104.66 | 107 |
| 23 Feb 2024 | 105.94 | -0.37 | -0.35% | 105.91 | 106.30 | 104.50 | 1,021 |
| 22 Feb 2024 | 106.31 | -0.02 | -0.02% | 106.32 | 106.32 | 106.31 | 2 |
