Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bemobi Tech S.A. | BMOB3F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.04 | 12:30:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.13 | 12.98 | 13.13 | 13.04 |
Resumen Histórico BMOB3F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BMOB3F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 13.12 | 0.19 | 1.47% | 12.97 | 13.17 | 12.88 | 4,089 |
| 17 May 2024 | 12.93 | 0.20 | 1.57% | 12.73 | 13.09 | 12.67 | 3,044 |
| 16 May 2024 | 12.73 | -0.02 | -0.16% | 12.67 | 12.79 | 12.58 | 2,415 |
| 15 May 2024 | 12.75 | 0.25 | 2.00% | 12.31 | 12.78 | 12.31 | 4,181 |
| 14 May 2024 | 12.50 | 0.22 | 1.79% | 12.23 | 12.53 | 12.18 | 4,295 |
| 13 May 2024 | 12.28 | -0.01 | -0.08% | 12.00 | 12.37 | 11.87 | 8,885 |
| 10 May 2024 | 12.29 | 0.53 | 4.51% | 12.36 | 12.36 | 11.88 | 3,232 |
| 09 May 2024 | 11.76 | -0.04 | -0.34% | 11.80 | 11.96 | 11.73 | 2,876 |
| 08 May 2024 | 11.80 | -0.32 | -2.64% | 12.08 | 12.09 | 11.80 | 3,271 |
| 07 May 2024 | 12.12 | 0.08 | 0.66% | 12.39 | 12.39 | 11.80 | 3,375 |
| 06 May 2024 | 12.04 | -0.26 | -2.11% | 12.30 | 12.39 | 11.92 | 3,737 |
| 03 May 2024 | 12.30 | 0.36 | 3.02% | 11.95 | 12.34 | 11.95 | 3,950 |
| 02 May 2024 | 11.94 | 0.30 | 2.58% | 11.68 | 12.05 | 11.68 | 5,148 |
| 30 Abr 2024 | 11.64 | -0.22 | -1.85% | 11.92 | 11.99 | 11.60 | 5,392 |
| 29 Abr 2024 | 11.86 | 0.02 | 0.17% | 11.87 | 12.03 | 11.80 | 2,195 |
| 26 Abr 2024 | 11.84 | 0.16 | 1.37% | 11.77 | 12.00 | 11.77 | 1,909 |
| 25 Abr 2024 | 11.68 | -0.57 | -4.65% | 12.25 | 12.25 | 11.49 | 6,386 |
| 24 Abr 2024 | 12.25 | -0.06 | -0.49% | 12.83 | 12.83 | 12.02 | 3,035 |
| 23 Abr 2024 | 12.31 | -0.21 | -1.68% | 12.33 | 12.50 | 12.16 | 3,043 |
| 22 Abr 2024 | 12.52 | 0.10 | 0.81% | 12.51 | 12.64 | 12.35 | 2,042 |
