ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

BMOB3F Bemobi Tech S.A.

13.29
0.23 (1.76%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

BMOB3F Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 13.29 0.32 2.47% 13.01 13.39 12.90 3,701
13 Jun 2024 12.97 -0.10 -0.77% 12.92 13.10 12.92 2,828
12 Jun 2024 13.07 0.25 1.95% 12.87 13.38 12.87 7,133
11 Jun 2024 12.82 -0.32 -2.44% 13.16 13.16 12.82 3,090
10 Jun 2024 13.14 0.00 0.00% 12.94 13.14 12.70 2,597
07 Jun 2024 13.14 0.03 0.23% 12.97 13.16 12.90 3,631
06 Jun 2024 13.11 0.17 1.31% 12.71 13.12 12.71 2,794
05 Jun 2024 12.94 0.20 1.57% 12.77 12.94 12.66 2,230
04 Jun 2024 12.74 -0.11 -0.86% 12.98 13.00 12.61 3,350
03 Jun 2024 12.85 -0.15 -1.15% 13.03 13.03 12.70 3,902
31 May 2024 13.00 -0.01 -0.08% 12.89 13.05 12.89 2,445
29 May 2024 13.01 -0.28 -2.11% 13.18 13.18 12.94 2,699
28 May 2024 13.29 0.68 5.39% 13.00 13.29 12.90 4,634
27 May 2024 12.61 -0.41 -3.15% 13.04 13.10 12.61 1,717
24 May 2024 13.02 0.08 0.62% 13.03 13.16 12.91 2,735
23 May 2024 12.94 -0.04 -0.31% 13.06 13.08 12.91 1,893
22 May 2024 12.98 -0.04 -0.31% 13.05 13.15 12.91 2,961
21 May 2024 13.02 -0.10 -0.76% 13.13 13.17 12.98 2,665
20 May 2024 13.12 0.19 1.47% 12.97 13.17 12.88 4,089
17 May 2024 12.93 0.20 1.57% 12.73 13.09 12.67 3,044
16 May 2024 12.73 -0.02 -0.16% 12.67 12.79 12.58 2,415
15 May 2024 12.75 0.25 2.00% 12.31 12.78 12.31 4,181
14 May 2024 12.50 0.22 1.79% 12.23 12.53 12.18 4,295
13 May 2024 12.28 -0.01 -0.08% 12.00 12.37 11.87 8,885
10 May 2024 12.29 0.53 4.51% 12.36 12.36 11.88 3,232
09 May 2024 11.76 -0.04 -0.34% 11.80 11.96 11.73 2,876
08 May 2024 11.80 -0.32 -2.64% 12.08 12.09 11.80 3,271
07 May 2024 12.12 0.08 0.66% 12.39 12.39 11.80 3,375
06 May 2024 12.04 -0.26 -2.11% 12.30 12.39 11.92 3,737
03 May 2024 12.30 0.36 3.02% 11.95 12.34 11.95 3,950
02 May 2024 11.94 0.30 2.58% 11.68 12.05 11.68 5,148
30 Abr 2024 11.64 -0.22 -1.85% 11.92 11.99 11.60 5,392
29 Abr 2024 11.86 0.02 0.17% 11.87 12.03 11.80 2,195
26 Abr 2024 11.84 0.16 1.37% 11.77 12.00 11.77 1,909
25 Abr 2024 11.68 -0.57 -4.65% 12.25 12.25 11.49 6,386
24 Abr 2024 12.25 -0.06 -0.49% 12.83 12.83 12.02 3,035
23 Abr 2024 12.31 -0.21 -1.68% 12.33 12.50 12.16 3,043
22 Abr 2024 12.52 0.10 0.81% 12.51 12.64 12.35 2,042
19 Abr 2024 12.42 0.12 0.98% 12.26 12.58 12.26 1,966
18 Abr 2024 12.30 -0.12 -0.97% 12.66 12.82 12.30 3,523
17 Abr 2024 12.42 0.08 0.65% 12.47 12.78 12.40 1,709
16 Abr 2024 12.34 -0.39 -3.06% 12.54 12.83 12.31 3,348
15 Abr 2024 12.73 -0.23 -1.77% 12.96 12.96 12.45 6,273
12 Abr 2024 12.96 -0.29 -2.19% 13.06 13.21 12.80 4,391
11 Abr 2024 13.25 -0.05 -0.38% 13.06 13.26 13.06 2,050
10 Abr 2024 13.30 -0.20 -1.48% 13.46 13.46 13.07 2,847
09 Abr 2024 13.50 -0.09 -0.66% 13.50 13.65 13.32 2,467
08 Abr 2024 13.59 0.36 2.72% 13.23 13.59 13.21 3,280
05 Abr 2024 13.23 -0.25 -1.85% 13.35 13.35 13.06 3,999
04 Abr 2024 13.48 0.13 0.97% 13.51 13.64 13.29 3,406
03 Abr 2024 13.35 -0.35 -2.55% 13.60 13.67 13.27 2,312
02 Abr 2024 13.70 -0.10 -0.72% 13.60 13.72 13.24 5,185
01 Abr 2024 13.80 -0.10 -0.72% 13.81 13.87 13.54 4,828
28 Mar 2024 13.90 0.23 1.68% 13.71 13.90 13.45 3,440
27 Mar 2024 13.67 0.09 0.66% 13.63 13.80 13.62 2,521
26 Mar 2024 13.58 -0.16 -1.16% 13.65 13.72 13.54 2,436
25 Mar 2024 13.74 -0.08 -0.58% 13.85 13.87 13.50 2,312
22 Mar 2024 13.82 0.02 0.14% 13.83 13.84 13.49 1,603
21 Mar 2024 13.80 0.15 1.10% 13.66 13.88 13.60 2,126
20 Mar 2024 13.65 0.25 1.87% 13.40 13.77 13.26 2,822
19 Mar 2024 13.40 0.24 1.82% 13.75 13.75 13.15 2,829
18 Mar 2024 13.16 -0.14 -1.05% 13.24 13.45 13.14 2,378

Su Consulta Reciente

Delayed Upgrade Clock