Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BMOB3F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 13.29 | 0.32 | 2.47% | 13.01 | 13.39 | 12.90 | 3,701 |
| 13 Jun 2024 | 12.97 | -0.10 | -0.77% | 12.92 | 13.10 | 12.92 | 2,828 |
| 12 Jun 2024 | 13.07 | 0.25 | 1.95% | 12.87 | 13.38 | 12.87 | 7,133 |
| 11 Jun 2024 | 12.82 | -0.32 | -2.44% | 13.16 | 13.16 | 12.82 | 3,090 |
| 10 Jun 2024 | 13.14 | 0.00 | 0.00% | 12.94 | 13.14 | 12.70 | 2,597 |
| 07 Jun 2024 | 13.14 | 0.03 | 0.23% | 12.97 | 13.16 | 12.90 | 3,631 |
| 06 Jun 2024 | 13.11 | 0.17 | 1.31% | 12.71 | 13.12 | 12.71 | 2,794 |
| 05 Jun 2024 | 12.94 | 0.20 | 1.57% | 12.77 | 12.94 | 12.66 | 2,230 |
| 04 Jun 2024 | 12.74 | -0.11 | -0.86% | 12.98 | 13.00 | 12.61 | 3,350 |
| 03 Jun 2024 | 12.85 | -0.15 | -1.15% | 13.03 | 13.03 | 12.70 | 3,902 |
| 31 May 2024 | 13.00 | -0.01 | -0.08% | 12.89 | 13.05 | 12.89 | 2,445 |
| 29 May 2024 | 13.01 | -0.28 | -2.11% | 13.18 | 13.18 | 12.94 | 2,699 |
| 28 May 2024 | 13.29 | 0.68 | 5.39% | 13.00 | 13.29 | 12.90 | 4,634 |
| 27 May 2024 | 12.61 | -0.41 | -3.15% | 13.04 | 13.10 | 12.61 | 1,717 |
| 24 May 2024 | 13.02 | 0.08 | 0.62% | 13.03 | 13.16 | 12.91 | 2,735 |
| 23 May 2024 | 12.94 | -0.04 | -0.31% | 13.06 | 13.08 | 12.91 | 1,893 |
| 22 May 2024 | 12.98 | -0.04 | -0.31% | 13.05 | 13.15 | 12.91 | 2,961 |
| 21 May 2024 | 13.02 | -0.10 | -0.76% | 13.13 | 13.17 | 12.98 | 2,665 |
| 20 May 2024 | 13.12 | 0.19 | 1.47% | 12.97 | 13.17 | 12.88 | 4,089 |
| 17 May 2024 | 12.93 | 0.20 | 1.57% | 12.73 | 13.09 | 12.67 | 3,044 |
| 16 May 2024 | 12.73 | -0.02 | -0.16% | 12.67 | 12.79 | 12.58 | 2,415 |
| 15 May 2024 | 12.75 | 0.25 | 2.00% | 12.31 | 12.78 | 12.31 | 4,181 |
| 14 May 2024 | 12.50 | 0.22 | 1.79% | 12.23 | 12.53 | 12.18 | 4,295 |
| 13 May 2024 | 12.28 | -0.01 | -0.08% | 12.00 | 12.37 | 11.87 | 8,885 |
| 10 May 2024 | 12.29 | 0.53 | 4.51% | 12.36 | 12.36 | 11.88 | 3,232 |
| 09 May 2024 | 11.76 | -0.04 | -0.34% | 11.80 | 11.96 | 11.73 | 2,876 |
| 08 May 2024 | 11.80 | -0.32 | -2.64% | 12.08 | 12.09 | 11.80 | 3,271 |
| 07 May 2024 | 12.12 | 0.08 | 0.66% | 12.39 | 12.39 | 11.80 | 3,375 |
| 06 May 2024 | 12.04 | -0.26 | -2.11% | 12.30 | 12.39 | 11.92 | 3,737 |
| 03 May 2024 | 12.30 | 0.36 | 3.02% | 11.95 | 12.34 | 11.95 | 3,950 |
| 02 May 2024 | 11.94 | 0.30 | 2.58% | 11.68 | 12.05 | 11.68 | 5,148 |
| 30 Abr 2024 | 11.64 | -0.22 | -1.85% | 11.92 | 11.99 | 11.60 | 5,392 |
| 29 Abr 2024 | 11.86 | 0.02 | 0.17% | 11.87 | 12.03 | 11.80 | 2,195 |
| 26 Abr 2024 | 11.84 | 0.16 | 1.37% | 11.77 | 12.00 | 11.77 | 1,909 |
| 25 Abr 2024 | 11.68 | -0.57 | -4.65% | 12.25 | 12.25 | 11.49 | 6,386 |
| 24 Abr 2024 | 12.25 | -0.06 | -0.49% | 12.83 | 12.83 | 12.02 | 3,035 |
| 23 Abr 2024 | 12.31 | -0.21 | -1.68% | 12.33 | 12.50 | 12.16 | 3,043 |
| 22 Abr 2024 | 12.52 | 0.10 | 0.81% | 12.51 | 12.64 | 12.35 | 2,042 |
| 19 Abr 2024 | 12.42 | 0.12 | 0.98% | 12.26 | 12.58 | 12.26 | 1,966 |
| 18 Abr 2024 | 12.30 | -0.12 | -0.97% | 12.66 | 12.82 | 12.30 | 3,523 |
| 17 Abr 2024 | 12.42 | 0.08 | 0.65% | 12.47 | 12.78 | 12.40 | 1,709 |
| 16 Abr 2024 | 12.34 | -0.39 | -3.06% | 12.54 | 12.83 | 12.31 | 3,348 |
| 15 Abr 2024 | 12.73 | -0.23 | -1.77% | 12.96 | 12.96 | 12.45 | 6,273 |
| 12 Abr 2024 | 12.96 | -0.29 | -2.19% | 13.06 | 13.21 | 12.80 | 4,391 |
| 11 Abr 2024 | 13.25 | -0.05 | -0.38% | 13.06 | 13.26 | 13.06 | 2,050 |
| 10 Abr 2024 | 13.30 | -0.20 | -1.48% | 13.46 | 13.46 | 13.07 | 2,847 |
| 09 Abr 2024 | 13.50 | -0.09 | -0.66% | 13.50 | 13.65 | 13.32 | 2,467 |
| 08 Abr 2024 | 13.59 | 0.36 | 2.72% | 13.23 | 13.59 | 13.21 | 3,280 |
| 05 Abr 2024 | 13.23 | -0.25 | -1.85% | 13.35 | 13.35 | 13.06 | 3,999 |
| 04 Abr 2024 | 13.48 | 0.13 | 0.97% | 13.51 | 13.64 | 13.29 | 3,406 |
| 03 Abr 2024 | 13.35 | -0.35 | -2.55% | 13.60 | 13.67 | 13.27 | 2,312 |
| 02 Abr 2024 | 13.70 | -0.10 | -0.72% | 13.60 | 13.72 | 13.24 | 5,185 |
| 01 Abr 2024 | 13.80 | -0.10 | -0.72% | 13.81 | 13.87 | 13.54 | 4,828 |
| 28 Mar 2024 | 13.90 | 0.23 | 1.68% | 13.71 | 13.90 | 13.45 | 3,440 |
| 27 Mar 2024 | 13.67 | 0.09 | 0.66% | 13.63 | 13.80 | 13.62 | 2,521 |
| 26 Mar 2024 | 13.58 | -0.16 | -1.16% | 13.65 | 13.72 | 13.54 | 2,436 |
| 25 Mar 2024 | 13.74 | -0.08 | -0.58% | 13.85 | 13.87 | 13.50 | 2,312 |
| 22 Mar 2024 | 13.82 | 0.02 | 0.14% | 13.83 | 13.84 | 13.49 | 1,603 |
| 21 Mar 2024 | 13.80 | 0.15 | 1.10% | 13.66 | 13.88 | 13.60 | 2,126 |
| 20 Mar 2024 | 13.65 | 0.25 | 1.87% | 13.40 | 13.77 | 13.26 | 2,822 |
| 19 Mar 2024 | 13.40 | 0.24 | 1.82% | 13.75 | 13.75 | 13.15 | 2,829 |
| 18 Mar 2024 | 13.16 | -0.14 | -1.05% | 13.24 | 13.45 | 13.14 | 2,378 |
