Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jpmorgan Us Momentum Factor Etf | BMOM39 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 76.7305 | 14:54:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 76.7305 |
Resumen Histórico BMOM39
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 72.73 | 76.88 | 72.73 | 76.84 | 3,588 | 4.00 | 5.50% |
| 3 Months | 65.26 | 76.88 | 65.26 | 76.62 | 1,222 | 11.47 | 17.58% |
| 6 Months | 65.94 | 76.88 | 65.26 | 72.73 | 1,134 | 10.79 | 16.36% |
| 1 Year | 48.25 | 76.88 | 48.25 | 72.72 | 945 | 28.48 | 59.03% |
| 3 Years | 49.27 | 76.88 | 48.25 | 72.72 | 810 | 27.46 | 55.73% |
| 5 Years | 49.27 | 76.88 | 48.25 | 72.72 | 810 | 27.46 | 55.73% |
BMOM39 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 76.84 | 0.00 | 0.00% | 76.84 | 76.84 | 76.84 | 0 |
| 19 Jul 2024 | 76.84 | 0.00 | 0.00% | 76.84 | 76.84 | 76.84 | 0 |
| 18 Jul 2024 | 76.84 | 0.00 | 0.00% | 76.84 | 76.84 | 76.84 | 0 |
| 17 Jul 2024 | 76.84 | 0.00 | 0.00% | 76.84 | 76.84 | 76.84 | 0 |
| 16 Jul 2024 | 76.84 | 0.00 | 0.00% | 76.84 | 76.84 | 76.84 | 0 |
| 15 Jul 2024 | 76.84 | 0.00 | 0.00% | 76.84 | 76.84 | 76.84 | 0 |
| 12 Jul 2024 | 76.84 | 0.00 | 0.00% | 76.84 | 76.84 | 76.84 | 0 |
| 11 Jul 2024 | 76.84 | 0.00 | 0.00% | 76.84 | 76.84 | 76.84 | 0 |
| 10 Jul 2024 | 76.84 | 0.00 | 0.00% | 76.84 | 76.84 | 76.84 | 0 |
| 09 Jul 2024 | 76.84 | 0.00 | 0.00% | 76.84 | 76.84 | 76.84 | 0 |
| 08 Jul 2024 | 76.84 | 0.00 | 0.00% | 76.84 | 76.84 | 76.84 | 0 |
| 05 Jul 2024 | 76.84 | 0.00 | 0.00% | 76.84 | 76.84 | 76.84 | 0 |
| 04 Jul 2024 | 76.84 | 0.00 | 0.00% | 76.84 | 76.84 | 76.84 | 0 |
| 03 Jul 2024 | 76.84 | 0.00 | 0.00% | 76.84 | 76.84 | 76.84 | 0 |
| 02 Jul 2024 | 76.84 | 0.00 | 0.00% | 76.84 | 76.84 | 76.84 | 0 |
| 01 Jul 2024 | 76.84 | 0.00 | 0.00% | 76.84 | 76.84 | 76.84 | 0 |
| 28 Jun 2024 | 76.84 | 0.00 | 0.00% | 76.84 | 76.84 | 76.84 | 0 |
| 27 Jun 2024 | 76.84 | 0.00 | 0.00% | 76.84 | 76.84 | 76.84 | 0 |
| 26 Jun 2024 | 76.84 | 0.00 | 0.00% | 76.84 | 76.84 | 76.84 | 0 |
| 25 Jun 2024 | 76.84 | 0.00 | 0.00% | 76.84 | 76.84 | 76.84 | 0 |
| 24 Jun 2024 | 76.84 | 8.85 | 13.02% | 72.73 | 76.88 | 72.73 | 3,588 |
