US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Jpmorgan Us Momentum Factor Etf (BMOM39)
Jpmorgan Us Momentum Factor Etf (BMOM39) Histórico

BMOM39 Jpmorgan Us Momentum Factor Etf

76.7305

0.00 (0.00%)

22 Jul 2024 - Cerrado

Retrasado por 15 minutos

BMOM39 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 Jul 2024	76.84	0.00	0.00%	76.84	76.84	76.84	0
19 Jul 2024	76.84	0.00	0.00%	76.84	76.84	76.84	0
18 Jul 2024	76.84	0.00	0.00%	76.84	76.84	76.84	0
17 Jul 2024	76.84	0.00	0.00%	76.84	76.84	76.84	0
16 Jul 2024	76.84	0.00	0.00%	76.84	76.84	76.84	0
15 Jul 2024	76.84	0.00	0.00%	76.84	76.84	76.84	0
12 Jul 2024	76.84	0.00	0.00%	76.84	76.84	76.84	0
11 Jul 2024	76.84	0.00	0.00%	76.84	76.84	76.84	0
10 Jul 2024	76.84	0.00	0.00%	76.84	76.84	76.84	0
09 Jul 2024	76.84	0.00	0.00%	76.84	76.84	76.84	0
08 Jul 2024	76.84	0.00	0.00%	76.84	76.84	76.84	0
05 Jul 2024	76.84	0.00	0.00%	76.84	76.84	76.84	0
04 Jul 2024	76.84	0.00	0.00%	76.84	76.84	76.84	0
03 Jul 2024	76.84	0.00	0.00%	76.84	76.84	76.84	0
02 Jul 2024	76.84	0.00	0.00%	76.84	76.84	76.84	0
01 Jul 2024	76.84	0.00	0.00%	76.84	76.84	76.84	0
28 Jun 2024	76.84	0.00	0.00%	76.84	76.84	76.84	0
27 Jun 2024	76.84	0.00	0.00%	76.84	76.84	76.84	0
26 Jun 2024	76.84	0.00	0.00%	76.84	76.84	76.84	0
25 Jun 2024	76.84	0.00	0.00%	76.84	76.84	76.84	0
24 Jun 2024	76.84	8.85	13.02%	72.73	76.88	72.73	3,588
21 Jun 2024	67.99	0.00	0.00%	67.99	67.99	67.99	0
20 Jun 2024	67.99	0.00	0.00%	67.99	67.99	67.99	0
19 Jun 2024	67.99	0.00	0.00%	67.99	67.99	67.99	0
18 Jun 2024	67.99	0.00	0.00%	67.99	67.99	67.99	0
17 Jun 2024	67.99	0.00	0.00%	67.99	67.99	67.99	0
14 Jun 2024	67.99	0.00	0.00%	67.99	67.99	67.99	0
13 Jun 2024	67.99	0.00	0.00%	67.99	67.99	67.99	0
12 Jun 2024	67.99	0.00	0.00%	67.99	67.99	67.99	0
11 Jun 2024	67.99	0.00	0.00%	67.99	67.99	67.99	0
10 Jun 2024	67.99	0.00	0.00%	67.99	67.99	67.99	0
07 Jun 2024	67.99	0.00	0.00%	67.99	67.99	67.99	0
06 Jun 2024	67.99	0.00	0.00%	67.99	67.99	67.99	0
05 Jun 2024	67.99	0.00	0.00%	67.99	67.99	67.99	0
04 Jun 2024	67.99	0.00	0.00%	67.99	67.99	67.99	0
03 Jun 2024	67.99	0.00	0.00%	67.99	67.99	67.99	0
31 May 2024	67.99	0.00	0.00%	67.99	67.99	67.99	0
29 May 2024	67.99	0.00	0.00%	67.99	67.99	67.99	0
28 May 2024	67.99	0.00	0.00%	67.99	67.99	67.99	0
27 May 2024	67.99	0.00	0.00%	67.99	67.99	67.99	0
24 May 2024	67.99	0.00	0.00%	67.99	67.99	67.99	0
23 May 2024	67.99	0.00	0.00%	67.99	67.99	67.99	0
22 May 2024	67.99	0.00	0.00%	67.99	67.99	67.99	0
21 May 2024	67.99	0.00	0.00%	67.99	67.99	67.99	0
20 May 2024	67.99	0.00	0.00%	67.99	67.99	67.99	0
17 May 2024	67.99	0.00	0.00%	67.99	67.99	67.99	0
16 May 2024	67.99	2.73	4.18%	68.04	68.04	67.99	40
15 May 2024	65.26	0.00	0.00%	65.26	65.26	65.26	0
14 May 2024	65.26	0.00	0.00%	65.26	65.26	65.26	0
13 May 2024	65.26	0.00	0.00%	65.26	65.26	65.26	0
10 May 2024	65.26	0.00	0.00%	65.26	65.26	65.26	0
09 May 2024	65.26	0.00	0.00%	65.26	65.26	65.26	0
08 May 2024	65.26	0.00	0.00%	65.26	65.26	65.26	0
07 May 2024	65.26	0.00	0.00%	65.26	65.26	65.26	0
06 May 2024	65.26	-0.34	-0.52%	65.26	65.26	65.26	38
03 May 2024	65.60	0.00	0.00%	65.60	65.60	65.60	0
02 May 2024	65.60	0.00	0.00%	65.60	65.60	65.60	0
30 Abr 2024	65.60	0.00	0.00%	65.60	65.60	65.60	0
29 Abr 2024	65.60	0.00	0.00%	65.60	65.60	65.60	0
26 Abr 2024	65.60	0.00	0.00%	65.60	65.60	65.60	0
25 Abr 2024	65.60	0.00	0.00%	65.60	65.60	65.60	0
24 Abr 2024	65.60	0.00	0.00%	65.60	65.60	65.60	0

Jpmorgan Us Momentum Fac...

Genfinance Fr Eur6m+1.45...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones