Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock Institutional Trust Company N.A. | BMRE39 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 57.18 | 13:25:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 57.18 |
Resumen Histórico BMRE39
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 56.32 | 57.18 | 56.32 | 56.46 | 3 | 0.86 | 1.53% |
| 3 Months | 54.75 | 57.93 | 54.25 | 54.72 | 460 | 2.43 | 4.44% |
| 6 Months | 53.67 | 57.93 | 53.67 | 54.27 | 623 | 3.51 | 6.54% |
| 1 Year | 57.08 | 58.28 | 53.67 | 54.31 | 524 | 0.10 | 0.18% |
| 3 Years | 77.85 | 77.85 | 53.67 | 54.32 | 484 | -20.67 | -26.55% |
| 5 Years | 77.85 | 77.85 | 53.67 | 54.32 | 484 | -20.67 | -26.55% |
BMRE39 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 57.18 | 0.00 | 0.00% | 57.18 | 57.18 | 57.18 | 0 |
| 13 May 2024 | 57.18 | 0.00 | 0.00% | 57.18 | 57.18 | 57.18 | 0 |
| 10 May 2024 | 57.18 | 0.00 | 0.00% | 57.18 | 57.18 | 57.18 | 0 |
| 09 May 2024 | 57.18 | 0.00 | 0.00% | 57.18 | 57.18 | 57.18 | 0 |
| 08 May 2024 | 57.18 | 0.00 | 0.00% | 57.18 | 57.18 | 57.18 | 0 |
| 07 May 2024 | 57.18 | 0.86 | 1.53% | 57.18 | 57.18 | 57.18 | 1 |
| 06 May 2024 | 56.32 | 0.00 | 0.00% | 56.32 | 56.32 | 56.32 | 0 |
| 03 May 2024 | 56.32 | 0.00 | 0.00% | 56.32 | 56.32 | 56.32 | 0 |
| 02 May 2024 | 56.32 | 0.00 | 0.00% | 56.32 | 56.32 | 56.32 | 0 |
| 30 Abr 2024 | 56.32 | 0.00 | 0.00% | 56.32 | 56.32 | 56.32 | 0 |
| 29 Abr 2024 | 56.32 | 0.00 | 0.00% | 56.32 | 56.32 | 56.32 | 0 |
| 26 Abr 2024 | 56.32 | 0.00 | 0.00% | 56.32 | 56.32 | 56.32 | 0 |
| 25 Abr 2024 | 56.32 | 0.00 | 0.00% | 56.32 | 56.32 | 56.32 | 0 |
| 24 Abr 2024 | 56.32 | 0.00 | 0.00% | 56.32 | 56.32 | 56.32 | 0 |
| 23 Abr 2024 | 56.32 | 0.00 | 0.00% | 56.32 | 56.32 | 56.32 | 0 |
| 22 Abr 2024 | 56.32 | 0.00 | 0.00% | 56.32 | 56.32 | 56.32 | 0 |
| 19 Abr 2024 | 56.32 | 0.44 | 0.79% | 56.32 | 56.32 | 56.32 | 5 |
| 18 Abr 2024 | 55.88 | 0.00 | 0.00% | 55.88 | 55.88 | 55.88 | 0 |
| 17 Abr 2024 | 55.88 | 0.00 | 0.00% | 55.88 | 55.88 | 55.88 | 0 |
| 16 Abr 2024 | 55.88 | -1.36 | -2.38% | 55.88 | 55.88 | 55.88 | 10 |
| 15 Abr 2024 | 57.24 | 0.00 | 0.00% | 57.24 | 57.24 | 57.24 | 0 |
