US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
BlackRock Institutional Trust Company N.A. (BMRE39)
BlackRock Institutional Trust Company N.A. (BMRE39) Histórico

BMRE39 BlackRock Institutional Trust Company N.A.

57.18

0.00 (0.00%)

28 May 2024 - Cerrado

Retrasado por 15 minutos

BMRE39 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 May 2024	57.18	0.00	0.00%	57.18	57.18	57.18	0
27 May 2024	57.18	0.00	0.00%	57.18	57.18	57.18	0
24 May 2024	57.18	0.00	0.00%	57.18	57.18	57.18	0
23 May 2024	57.18	0.00	0.00%	57.18	57.18	57.18	0
22 May 2024	57.18	0.00	0.00%	57.18	57.18	57.18	0
21 May 2024	57.18	0.00	0.00%	57.18	57.18	57.18	0
20 May 2024	57.18	0.00	0.00%	57.18	57.18	57.18	0
17 May 2024	57.18	0.00	0.00%	57.18	57.18	57.18	0
16 May 2024	57.18	0.00	0.00%	57.18	57.18	57.18	0
15 May 2024	57.18	0.00	0.00%	57.18	57.18	57.18	0
14 May 2024	57.18	0.00	0.00%	57.18	57.18	57.18	0
13 May 2024	57.18	0.00	0.00%	57.18	57.18	57.18	0
10 May 2024	57.18	0.00	0.00%	57.18	57.18	57.18	0
09 May 2024	57.18	0.00	0.00%	57.18	57.18	57.18	0
08 May 2024	57.18	0.00	0.00%	57.18	57.18	57.18	0
07 May 2024	57.18	0.86	1.53%	57.18	57.18	57.18	1
06 May 2024	56.32	0.00	0.00%	56.32	56.32	56.32	0
03 May 2024	56.32	0.00	0.00%	56.32	56.32	56.32	0
02 May 2024	56.32	0.00	0.00%	56.32	56.32	56.32	0
30 Abr 2024	56.32	0.00	0.00%	56.32	56.32	56.32	0
29 Abr 2024	56.32	0.00	0.00%	56.32	56.32	56.32	0
26 Abr 2024	56.32	0.00	0.00%	56.32	56.32	56.32	0
25 Abr 2024	56.32	0.00	0.00%	56.32	56.32	56.32	0
24 Abr 2024	56.32	0.00	0.00%	56.32	56.32	56.32	0
23 Abr 2024	56.32	0.00	0.00%	56.32	56.32	56.32	0
22 Abr 2024	56.32	0.00	0.00%	56.32	56.32	56.32	0
19 Abr 2024	56.32	0.44	0.79%	56.32	56.32	56.32	5
18 Abr 2024	55.88	0.00	0.00%	55.88	55.88	55.88	0
17 Abr 2024	55.88	0.00	0.00%	55.88	55.88	55.88	0
16 Abr 2024	55.88	-1.36	-2.38%	55.88	55.88	55.88	10
15 Abr 2024	57.24	0.00	0.00%	57.24	57.24	57.24	0
12 Abr 2024	57.24	0.00	0.00%	57.24	57.24	57.24	0
11 Abr 2024	57.24	0.00	0.00%	57.24	57.24	57.24	0
10 Abr 2024	57.24	0.00	0.00%	57.24	57.24	57.24	0
09 Abr 2024	57.24	0.00	0.00%	57.24	57.24	57.24	0
08 Abr 2024	57.24	0.00	0.00%	57.24	57.24	57.24	0
05 Abr 2024	57.24	0.00	0.00%	57.24	57.24	57.24	0
04 Abr 2024	57.24	0.00	0.00%	57.24	57.24	57.24	0
03 Abr 2024	57.24	0.00	0.00%	57.24	57.24	57.24	0
02 Abr 2024	57.24	0.00	0.00%	57.24	57.24	57.24	0
01 Abr 2024	57.24	0.00	0.00%	57.24	57.24	57.24	0
28 Mar 2024	57.24	0.00	0.00%	57.24	57.24	57.24	0
27 Mar 2024	57.24	0.00	0.00%	57.24	57.24	57.24	0
26 Mar 2024	57.24	0.00	0.00%	57.24	57.24	57.24	0
25 Mar 2024	57.24	0.00	0.00%	57.24	57.24	57.24	0
22 Mar 2024	57.24	0.00	0.00%	57.24	57.24	57.24	0
21 Mar 2024	57.24	0.00	0.00%	57.24	57.24	57.24	0
20 Mar 2024	57.24	1.72	3.10%	57.24	57.24	57.24	5
19 Mar 2024	55.52	0.00	0.00%	55.52	55.52	55.52	0
18 Mar 2024	55.52	0.00	0.00%	55.52	55.52	55.52	0
15 Mar 2024	55.52	0.00	0.00%	55.52	55.52	55.52	0
14 Mar 2024	55.52	0.00	0.00%	55.52	55.52	55.52	0
13 Mar 2024	55.52	0.00	0.00%	55.52	55.52	55.52	0
12 Mar 2024	55.52	0.00	0.00%	55.52	55.52	55.52	0
11 Mar 2024	55.52	0.00	0.00%	55.52	55.52	55.52	0
08 Mar 2024	55.52	0.00	0.00%	55.52	55.52	55.52	0
07 Mar 2024	55.52	0.00	0.00%	55.52	55.52	55.52	0
06 Mar 2024	55.52	0.00	0.00%	55.52	55.52	55.52	0
05 Mar 2024	55.52	0.00	0.00%	55.52	55.52	55.52	0
04 Mar 2024	55.52	0.00	0.00%	55.52	55.52	55.52	0
01 Mar 2024	55.52	0.00	0.00%	55.52	55.52	55.52	0
29 Feb 2024	55.52	1.27	2.34%	55.48	55.52	55.48	600

BlackRock Institutional ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones