Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BOAC34 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 48.53 | -0.37 | -0.76% | 48.90 | 48.95 | 48.37 | 1,839 |
| 25 Abr 2024 | 48.90 | -0.54 | -1.09% | 48.88 | 49.17 | 48.54 | 3,304 |
| 24 Abr 2024 | 49.44 | 0.29 | 0.59% | 48.98 | 49.65 | 48.98 | 1,583 |
| 23 Abr 2024 | 49.15 | 0.40 | 0.82% | 48.99 | 49.38 | 48.95 | 20,881 |
| 22 Abr 2024 | 48.75 | 0.92 | 1.92% | 47.93 | 48.99 | 47.93 | 6,579 |
| 19 Abr 2024 | 47.83 | 0.94 | 2.00% | 46.80 | 48.26 | 46.80 | 27,822 |
| 18 Abr 2024 | 46.89 | 0.56 | 1.21% | 46.33 | 47.38 | 46.13 | 22,433 |
| 17 Abr 2024 | 46.33 | 0.54 | 1.18% | 45.79 | 46.55 | 45.60 | 23,308 |
| 16 Abr 2024 | 45.79 | -0.56 | -1.21% | 47.50 | 47.95 | 45.09 | 36,898 |
| 15 Abr 2024 | 46.35 | 0.56 | 1.22% | 46.00 | 47.60 | 46.00 | 26,313 |
| 12 Abr 2024 | 45.79 | -0.56 | -1.21% | 46.25 | 46.30 | 45.63 | 4,823 |
| 11 Abr 2024 | 46.35 | -0.31 | -0.66% | 45.92 | 46.68 | 45.91 | 3,937 |
| 10 Abr 2024 | 46.66 | -0.56 | -1.19% | 46.77 | 47.00 | 46.46 | 12,996 |
| 09 Abr 2024 | 47.22 | 0.00 | 0.00% | 47.22 | 47.36 | 46.72 | 727 |
| 08 Abr 2024 | 47.22 | 0.03 | 0.06% | 47.19 | 47.29 | 47.01 | 16,019 |
| 05 Abr 2024 | 47.19 | 0.45 | 0.96% | 46.57 | 47.28 | 46.36 | 1,633 |
| 04 Abr 2024 | 46.74 | -0.41 | -0.87% | 47.15 | 47.53 | 46.60 | 2,604 |
| 03 Abr 2024 | 47.15 | 0.07 | 0.15% | 47.08 | 48.14 | 47.08 | 20,718 |
| 02 Abr 2024 | 47.08 | -0.44 | -0.93% | 47.22 | 47.37 | 46.86 | 3,915 |
| 01 Abr 2024 | 47.52 | -0.09 | -0.19% | 47.62 | 48.00 | 47.40 | 27,383 |
| 28 Mar 2024 | 47.61 | 0.50 | 1.06% | 47.20 | 47.61 | 46.74 | 1,226 |
| 27 Mar 2024 | 47.11 | 1.01 | 2.19% | 46.22 | 47.11 | 46.22 | 24,394 |
| 26 Mar 2024 | 46.10 | 0.17 | 0.37% | 46.04 | 46.36 | 45.92 | 1,661 |
| 25 Mar 2024 | 45.93 | -0.62 | -1.33% | 46.55 | 46.55 | 45.75 | 2,712 |
| 22 Mar 2024 | 46.55 | 0.00 | 0.00% | 46.65 | 46.73 | 46.16 | 741 |
| 21 Mar 2024 | 46.55 | 0.75 | 1.64% | 45.90 | 46.84 | 45.90 | 50,176 |
| 20 Mar 2024 | 45.80 | 0.56 | 1.24% | 45.23 | 45.88 | 44.99 | 780 |
| 19 Mar 2024 | 45.24 | 0.20 | 0.44% | 45.17 | 45.80 | 45.17 | 23,017 |
| 18 Mar 2024 | 45.04 | 0.22 | 0.49% | 44.57 | 45.28 | 44.25 | 23,286 |
| 15 Mar 2024 | 44.82 | 0.52 | 1.17% | 44.58 | 44.92 | 44.30 | 59,341 |
| 14 Mar 2024 | 44.30 | 0.35 | 0.80% | 44.96 | 44.96 | 44.23 | 42,238 |
| 13 Mar 2024 | 43.95 | -0.83 | -1.85% | 44.20 | 45.46 | 43.95 | 11,221 |
| 12 Mar 2024 | 44.78 | 0.13 | 0.29% | 44.66 | 45.06 | 44.66 | 28,295 |
| 11 Mar 2024 | 44.65 | 0.15 | 0.34% | 44.50 | 44.65 | 44.06 | 2,033 |
| 08 Mar 2024 | 44.50 | 0.54 | 1.23% | 44.06 | 44.90 | 44.06 | 1,790 |
| 07 Mar 2024 | 43.96 | 0.15 | 0.34% | 43.67 | 44.25 | 43.59 | 17,379 |
| 06 Mar 2024 | 43.81 | 0.05 | 0.11% | 42.06 | 44.04 | 42.06 | 1,470 |
| 05 Mar 2024 | 43.76 | 0.26 | 0.60% | 43.59 | 44.19 | 43.13 | 21,022 |
| 04 Mar 2024 | 43.50 | 0.84 | 1.97% | 42.75 | 43.79 | 42.25 | 30,819 |
| 01 Mar 2024 | 42.66 | 0.03 | 0.07% | 42.63 | 42.87 | 42.39 | 117,731 |
| 29 Feb 2024 | 42.63 | 0.25 | 0.59% | 42.80 | 43.05 | 42.47 | 1,668 |
| 28 Feb 2024 | 42.38 | 0.16 | 0.38% | 42.00 | 42.93 | 42.00 | 5,052 |
| 27 Feb 2024 | 42.22 | 0.10 | 0.24% | 41.89 | 42.45 | 41.65 | 4,942 |
| 26 Feb 2024 | 42.12 | -0.19 | -0.45% | 42.31 | 42.46 | 41.77 | 691 |
| 23 Feb 2024 | 42.31 | 0.75 | 1.80% | 41.56 | 42.45 | 41.56 | 4,324 |
| 22 Feb 2024 | 41.56 | 0.07 | 0.17% | 42.20 | 42.20 | 41.40 | 7,456 |
| 21 Feb 2024 | 41.49 | -0.28 | -0.67% | 41.77 | 41.77 | 40.93 | 995 |
| 20 Feb 2024 | 41.77 | -0.89 | -2.09% | 42.65 | 42.65 | 41.69 | 2,351 |
| 19 Feb 2024 | 42.66 | 0.34 | 0.80% | 42.38 | 42.66 | 41.95 | 2,433 |
| 16 Feb 2024 | 42.32 | 0.10 | 0.24% | 42.22 | 42.37 | 40.85 | 1,850 |
| 15 Feb 2024 | 42.22 | 1.20 | 2.93% | 41.03 | 42.38 | 41.03 | 5,823 |
| 14 Feb 2024 | 41.02 | 0.02 | 0.05% | 41.08 | 41.12 | 40.90 | 274 |
| 09 Feb 2024 | 41.00 | -0.45 | -1.09% | 42.28 | 42.28 | 40.92 | 6,187 |
| 08 Feb 2024 | 41.45 | 0.19 | 0.46% | 41.45 | 41.50 | 40.96 | 768 |
| 07 Feb 2024 | 41.26 | 0.44 | 1.08% | 40.82 | 41.26 | 40.48 | 949 |
| 06 Feb 2024 | 40.82 | -0.20 | -0.49% | 41.85 | 41.85 | 40.76 | 4,911 |
| 05 Feb 2024 | 41.02 | -0.53 | -1.28% | 41.55 | 41.75 | 41.02 | 7,005 |
| 02 Feb 2024 | 41.55 | 0.07 | 0.17% | 40.65 | 41.80 | 40.65 | 21,438 |
| 01 Feb 2024 | 41.48 | -0.79 | -1.87% | 42.27 | 42.33 | 40.56 | 12,198 |
| 31 Ene 2024 | 42.27 | -0.73 | -1.70% | 43.00 | 43.26 | 42.23 | 12,631 |
| 30 Ene 2024 | 43.00 | 1.61 | 3.89% | 42.00 | 43.21 | 41.81 | 66,524 |
| 29 Ene 2024 | 41.39 | 0.40 | 0.98% | 40.99 | 41.50 | 40.87 | 2,542 |
