Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bombril Sa (ex Bombril Cirio Sa) | BOBR4F | Bovespa | Odd Lot |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.13 | 2.08 | 2.23 | 2.19 | 2.11 |
Sector Industrial de la empresa |
---|
Consumo não Cíclico / Produtos de Uso Pessoal e de Limpeza / Produtos de Limpeza |
Resumen Histórico BOBR4F
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BOBR4F Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 2.19 | 0.07 | 3.30% | 2.13 | 2.23 | 2.08 | 1,174 |
17 May 2024 | 2.12 | -0.01 | -0.47% | 2.25 | 2.25 | 2.07 | 292 |
16 May 2024 | 2.13 | 0.01 | 0.47% | 2.13 | 2.15 | 2.10 | 421 |
15 May 2024 | 2.12 | 0.00 | 0.00% | 2.18 | 2.21 | 2.10 | 953 |
14 May 2024 | 2.12 | -0.08 | -3.64% | 2.20 | 2.20 | 2.12 | 129 |
13 May 2024 | 2.20 | 0.03 | 1.38% | 2.18 | 2.20 | 2.13 | 241 |
10 May 2024 | 2.17 | 0.01 | 0.46% | 2.16 | 2.20 | 2.13 | 135 |
09 May 2024 | 2.16 | -0.02 | -0.92% | 2.18 | 2.20 | 2.16 | 90 |
08 May 2024 | 2.18 | -0.02 | -0.91% | 2.21 | 2.22 | 2.17 | 274 |
07 May 2024 | 2.20 | 0.02 | 0.92% | 2.18 | 2.24 | 2.18 | 271 |
06 May 2024 | 2.18 | -0.05 | -2.24% | 2.22 | 2.23 | 2.17 | 704 |
03 May 2024 | 2.23 | 0.02 | 0.90% | 2.22 | 2.23 | 2.17 | 485 |
02 May 2024 | 2.21 | -0.01 | -0.45% | 2.26 | 2.26 | 2.17 | 766 |
30 Abr 2024 | 2.22 | -0.03 | -1.33% | 2.25 | 2.28 | 2.22 | 249 |
29 Abr 2024 | 2.25 | -0.04 | -1.75% | 2.29 | 2.31 | 2.25 | 371 |
26 Abr 2024 | 2.29 | 0.02 | 0.88% | 2.27 | 2.29 | 2.23 | 278 |
25 Abr 2024 | 2.27 | 0.10 | 4.61% | 2.17 | 2.27 | 2.15 | 817 |
24 Abr 2024 | 2.17 | 0.03 | 1.40% | 2.21 | 2.21 | 2.10 | 333 |
23 Abr 2024 | 2.14 | -0.06 | -2.73% | 2.19 | 2.21 | 2.10 | 288 |
22 Abr 2024 | 2.20 | 0.04 | 1.85% | 2.16 | 2.20 | 2.13 | 659 |