BOBR4F Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 2.12 | 0.02 | 0.95% | 2.14 | 2.14 | 2.10 | 311 |
29 May 2024 | 2.10 | -0.01 | -0.47% | 2.06 | 2.16 | 2.06 | 232 |
28 May 2024 | 2.11 | -0.03 | -1.40% | 2.10 | 2.16 | 2.08 | 328 |
27 May 2024 | 2.14 | -0.02 | -0.93% | 2.16 | 2.16 | 2.11 | 299 |
24 May 2024 | 2.16 | 0.03 | 1.41% | 2.14 | 2.22 | 2.13 | 142 |
23 May 2024 | 2.13 | 0.00 | 0.00% | 2.19 | 2.22 | 2.13 | 193 |
22 May 2024 | 2.13 | -0.04 | -1.84% | 2.12 | 2.18 | 2.12 | 306 |
21 May 2024 | 2.17 | -0.02 | -0.91% | 2.14 | 2.21 | 2.14 | 162 |
20 May 2024 | 2.19 | 0.07 | 3.30% | 2.13 | 2.23 | 2.08 | 1,174 |
17 May 2024 | 2.12 | -0.01 | -0.47% | 2.25 | 2.25 | 2.07 | 292 |
16 May 2024 | 2.13 | 0.01 | 0.47% | 2.13 | 2.15 | 2.10 | 421 |
15 May 2024 | 2.12 | 0.00 | 0.00% | 2.18 | 2.21 | 2.10 | 953 |
14 May 2024 | 2.12 | -0.08 | -3.64% | 2.20 | 2.20 | 2.12 | 129 |
13 May 2024 | 2.20 | 0.03 | 1.38% | 2.18 | 2.20 | 2.13 | 241 |
10 May 2024 | 2.17 | 0.01 | 0.46% | 2.16 | 2.20 | 2.13 | 135 |
09 May 2024 | 2.16 | -0.02 | -0.92% | 2.18 | 2.20 | 2.16 | 90 |
08 May 2024 | 2.18 | -0.02 | -0.91% | 2.21 | 2.22 | 2.17 | 274 |
07 May 2024 | 2.20 | 0.02 | 0.92% | 2.18 | 2.24 | 2.18 | 271 |
06 May 2024 | 2.18 | -0.05 | -2.24% | 2.22 | 2.23 | 2.17 | 704 |
03 May 2024 | 2.23 | 0.02 | 0.90% | 2.22 | 2.23 | 2.17 | 485 |
02 May 2024 | 2.21 | -0.01 | -0.45% | 2.26 | 2.26 | 2.17 | 766 |
30 Abr 2024 | 2.22 | -0.03 | -1.33% | 2.25 | 2.28 | 2.22 | 249 |
29 Abr 2024 | 2.25 | -0.04 | -1.75% | 2.29 | 2.31 | 2.25 | 371 |
26 Abr 2024 | 2.29 | 0.02 | 0.88% | 2.27 | 2.29 | 2.23 | 278 |
25 Abr 2024 | 2.27 | 0.10 | 4.61% | 2.17 | 2.27 | 2.15 | 817 |
24 Abr 2024 | 2.17 | 0.03 | 1.40% | 2.21 | 2.21 | 2.10 | 333 |
23 Abr 2024 | 2.14 | -0.06 | -2.73% | 2.19 | 2.21 | 2.10 | 288 |
22 Abr 2024 | 2.20 | 0.04 | 1.85% | 2.16 | 2.20 | 2.13 | 659 |
19 Abr 2024 | 2.16 | 0.01 | 0.47% | 2.15 | 2.20 | 2.12 | 305 |
18 Abr 2024 | 2.15 | 0.02 | 0.94% | 2.09 | 2.15 | 2.09 | 261 |
17 Abr 2024 | 2.13 | 0.00 | 0.00% | 2.15 | 2.31 | 2.11 | 871 |
16 Abr 2024 | 2.13 | -0.02 | -0.93% | 2.15 | 2.19 | 2.13 | 233 |
15 Abr 2024 | 2.15 | 0.02 | 0.94% | 2.10 | 2.18 | 2.10 | 371 |
12 Abr 2024 | 2.13 | 0.02 | 0.95% | 2.11 | 2.16 | 2.11 | 184 |
11 Abr 2024 | 2.11 | -0.07 | -3.21% | 2.18 | 2.18 | 2.11 | 193 |
10 Abr 2024 | 2.18 | 0.02 | 0.93% | 2.14 | 2.19 | 2.14 | 245 |
09 Abr 2024 | 2.16 | -0.02 | -0.92% | 2.17 | 2.20 | 2.13 | 590 |
08 Abr 2024 | 2.18 | 0.01 | 0.46% | 2.21 | 2.26 | 2.12 | 754 |
05 Abr 2024 | 2.17 | -0.04 | -1.81% | 2.22 | 2.24 | 2.16 | 1,331 |
04 Abr 2024 | 2.21 | -0.04 | -1.78% | 2.26 | 2.29 | 2.21 | 565 |
03 Abr 2024 | 2.25 | 0.03 | 1.35% | 2.29 | 2.29 | 2.21 | 334 |
02 Abr 2024 | 2.22 | -0.09 | -3.90% | 2.28 | 2.32 | 2.17 | 1,036 |
01 Abr 2024 | 2.31 | 0.03 | 1.32% | 2.30 | 2.33 | 2.26 | 858 |
28 Mar 2024 | 2.28 | -0.05 | -2.15% | 2.33 | 2.33 | 2.19 | 1,340 |
27 Mar 2024 | 2.33 | 0.05 | 2.19% | 2.31 | 2.34 | 2.26 | 803 |
26 Mar 2024 | 2.28 | 0.02 | 0.88% | 2.27 | 2.32 | 2.26 | 1,302 |
25 Mar 2024 | 2.26 | 0.01 | 0.44% | 2.27 | 2.30 | 2.24 | 422 |
22 Mar 2024 | 2.25 | -0.03 | -1.32% | 2.26 | 2.29 | 2.25 | 334 |
21 Mar 2024 | 2.28 | -0.02 | -0.87% | 2.26 | 2.30 | 2.25 | 586 |
20 Mar 2024 | 2.30 | 0.04 | 1.77% | 2.27 | 2.30 | 2.21 | 610 |
19 Mar 2024 | 2.26 | -0.01 | -0.44% | 2.28 | 2.30 | 2.24 | 495 |
18 Mar 2024 | 2.27 | -0.02 | -0.87% | 2.30 | 2.30 | 2.22 | 1,145 |
15 Mar 2024 | 2.29 | -0.02 | -0.87% | 2.29 | 2.33 | 2.27 | 1,096 |
14 Mar 2024 | 2.31 | 0.00 | 0.00% | 2.32 | 2.35 | 2.26 | 789 |
13 Mar 2024 | 2.31 | 0.02 | 0.87% | 2.30 | 2.33 | 2.25 | 930 |
12 Mar 2024 | 2.29 | -0.06 | -2.55% | 2.36 | 2.36 | 2.28 | 902 |
11 Mar 2024 | 2.35 | -0.04 | -1.67% | 2.40 | 2.42 | 2.28 | 845 |
08 Mar 2024 | 2.39 | -0.02 | -0.83% | 2.42 | 2.45 | 2.35 | 618 |
07 Mar 2024 | 2.41 | -0.14 | -5.49% | 2.55 | 2.55 | 2.38 | 1,592 |
06 Mar 2024 | 2.55 | 0.05 | 2.00% | 2.51 | 2.55 | 2.47 | 813 |
05 Mar 2024 | 2.50 | 0.05 | 2.04% | 2.46 | 2.51 | 2.43 | 1,126 |