Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BONY34 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 288.02 | -6.33 | -2.15% | 288.02 | 288.02 | 288.02 | 500 |
| 30 Abr 2024 | 294.35 | 1.18 | 0.40% | 294.35 | 294.35 | 294.35 | 20 |
| 29 Abr 2024 | 293.17 | -0.53 | -0.18% | 293.19 | 293.19 | 293.17 | 311 |
| 26 Abr 2024 | 293.70 | 0.30 | 0.10% | 293.70 | 293.70 | 293.70 | 20 |
| 25 Abr 2024 | 293.40 | -7.62 | -2.53% | 291.91 | 296.00 | 291.91 | 132 |
| 24 Abr 2024 | 301.02 | 6.02 | 2.04% | 292.61 | 301.02 | 292.61 | 2,451 |
| 23 Abr 2024 | 295.00 | -1.34 | -0.45% | 296.00 | 296.00 | 295.00 | 30 |
| 22 Abr 2024 | 296.34 | 4.31 | 1.48% | 292.61 | 296.38 | 292.61 | 176 |
| 19 Abr 2024 | 292.03 | 1.45 | 0.50% | 294.00 | 294.00 | 292.03 | 77 |
| 18 Abr 2024 | 290.58 | 5.51 | 1.93% | 290.29 | 290.58 | 290.29 | 13 |
| 17 Abr 2024 | 285.07 | 2.03 | 0.72% | 285.20 | 285.20 | 285.07 | 212 |
| 16 Abr 2024 | 283.04 | 0.24 | 0.08% | 283.03 | 283.04 | 283.03 | 25 |
| 15 Abr 2024 | 282.80 | 5.04 | 1.81% | 282.80 | 282.80 | 282.80 | 25 |
| 12 Abr 2024 | 277.76 | -4.18 | -1.48% | 277.76 | 277.76 | 277.76 | 30 |
| 11 Abr 2024 | 281.94 | -1.45 | -0.51% | 281.96 | 281.96 | 281.94 | 58 |
| 10 Abr 2024 | 283.39 | 0.35 | 0.12% | 281.88 | 283.39 | 281.88 | 153 |
| 09 Abr 2024 | 283.04 | -4.35 | -1.51% | 282.46 | 283.04 | 282.46 | 15 |
| 08 Abr 2024 | 287.39 | -0.58 | -0.20% | 287.97 | 287.97 | 286.52 | 108 |
| 05 Abr 2024 | 287.97 | 1.74 | 0.61% | 286.23 | 287.97 | 286.15 | 74 |
| 04 Abr 2024 | 286.23 | -3.79 | -1.31% | 293.19 | 293.19 | 286.23 | 115 |
| 03 Abr 2024 | 290.02 | 1.52 | 0.53% | 284.90 | 290.29 | 284.90 | 399 |
| 02 Abr 2024 | 288.50 | 1.11 | 0.39% | 289.13 | 289.13 | 288.50 | 28 |
| 01 Abr 2024 | 287.39 | 2.35 | 0.82% | 289.13 | 289.13 | 287.39 | 24 |
| 28 Mar 2024 | 285.04 | 2.54 | 0.90% | 285.04 | 285.04 | 285.04 | 5 |
| 27 Mar 2024 | 282.50 | 0.50 | 0.18% | 281.40 | 282.50 | 281.40 | 33 |
| 26 Mar 2024 | 282.00 | 0.88 | 0.31% | 282.24 | 282.24 | 281.68 | 60 |
| 25 Mar 2024 | 281.12 | -1.05 | -0.37% | 282.17 | 282.17 | 281.12 | 49 |
| 22 Mar 2024 | 282.17 | -2.59 | -0.91% | 282.17 | 282.17 | 282.17 | 256 |
| 21 Mar 2024 | 284.76 | 7.28 | 2.62% | 284.20 | 284.76 | 284.20 | 9 |
| 20 Mar 2024 | 277.48 | 2.24 | 0.81% | 278.32 | 278.32 | 277.48 | 107 |
| 19 Mar 2024 | 275.24 | 0.84 | 0.31% | 273.56 | 276.08 | 273.56 | 22 |
| 18 Mar 2024 | 274.40 | 2.24 | 0.82% | 272.16 | 275.13 | 272.16 | 217 |
| 15 Mar 2024 | 272.16 | 0.00 | 0.00% | 272.16 | 272.16 | 272.16 | 1 |
| 14 Mar 2024 | 272.16 | -2.97 | -1.08% | 270.00 | 272.16 | 270.00 | 92 |
| 13 Mar 2024 | 275.13 | -3.19 | -1.15% | 275.13 | 275.13 | 275.13 | 96 |
| 12 Mar 2024 | 278.32 | 0.00 | 0.00% | 278.32 | 278.32 | 278.32 | 0 |
| 11 Mar 2024 | 278.32 | 2.52 | 0.91% | 274.40 | 278.32 | 274.40 | 17 |
| 08 Mar 2024 | 275.80 | -0.56 | -0.20% | 276.36 | 276.36 | 275.80 | 24 |
| 07 Mar 2024 | 276.36 | 0.00 | 0.00% | 276.36 | 276.36 | 276.36 | 0 |
| 06 Mar 2024 | 276.36 | -0.66 | -0.24% | 275.52 | 276.36 | 274.12 | 16 |
| 05 Mar 2024 | 277.02 | 1.35 | 0.49% | 267.30 | 277.02 | 267.30 | 2 |
| 04 Mar 2024 | 275.67 | 0.71 | 0.26% | 273.78 | 275.94 | 273.78 | 214 |
| 01 Mar 2024 | 274.96 | -1.68 | -0.61% | 269.36 | 274.96 | 269.36 | 128 |
| 29 Feb 2024 | 276.64 | -0.82 | -0.30% | 276.64 | 276.64 | 276.64 | 7 |
| 28 Feb 2024 | 277.46 | 4.74 | 1.74% | 275.40 | 277.46 | 275.40 | 69 |
| 27 Feb 2024 | 272.72 | -5.11 | -1.84% | 273.02 | 273.84 | 272.72 | 28 |
| 26 Feb 2024 | 277.83 | 0.00 | 0.00% | 277.83 | 277.83 | 277.83 | 0 |
| 23 Feb 2024 | 277.83 | 4.86 | 1.78% | 275.00 | 277.83 | 275.00 | 241 |
| 22 Feb 2024 | 272.97 | 1.89 | 0.70% | 272.97 | 272.97 | 272.97 | 6 |
| 21 Feb 2024 | 271.08 | 0.54 | 0.20% | 271.08 | 271.08 | 271.08 | 1 |
| 20 Feb 2024 | 270.54 | -1.08 | -0.40% | 270.00 | 271.62 | 270.00 | 130 |
| 19 Feb 2024 | 271.62 | -4.18 | -1.52% | 270.66 | 271.62 | 270.26 | 92 |
| 16 Feb 2024 | 275.80 | 1.80 | 0.66% | 272.44 | 275.80 | 272.44 | 91 |
| 15 Feb 2024 | 274.00 | 4.00 | 1.48% | 270.00 | 274.32 | 270.00 | 46 |
| 14 Feb 2024 | 270.00 | -4.54 | -1.65% | 270.81 | 270.81 | 270.00 | 83 |
| 09 Feb 2024 | 274.54 | -0.27 | -0.10% | 273.56 | 274.54 | 273.56 | 472 |
| 08 Feb 2024 | 274.81 | 0.22 | 0.08% | 274.81 | 274.81 | 274.81 | 1 |
| 07 Feb 2024 | 274.59 | 2.16 | 0.79% | 271.89 | 274.59 | 271.89 | 81 |
| 06 Feb 2024 | 272.43 | -4.32 | -1.56% | 271.08 | 272.70 | 271.08 | 73 |
| 05 Feb 2024 | 276.75 | 0.00 | 0.00% | 276.75 | 276.75 | 276.75 | 0 |
