Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
TREND IBOVX CI | BOVX11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.88 | 12.80 | 12.92 | 12.81 | 12.75 |
Resumen Histórico BOVX11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.62 | 12.92 | 12.53 | 12.86 | 428,852 | 0.19 | 1.51% |
1 Month | 12.90 | 13.17 | 12.43 | 12.81 | 307,049 | -0.09 | -0.70% |
3 Months | 13.12 | 13.34 | 12.43 | 12.95 | 510,036 | -0.31 | -2.36% |
6 Months | 11.76 | 13.59 | 11.29 | 12.94 | 632,982 | 1.05 | 8.93% |
1 Year | 10.50 | 13.59 | 10.18 | 12.20 | 680,603 | 2.31 | 22.00% |
3 Years | 12.98 | 13.59 | 9.53 | 11.25 | 1,222,649 | -0.17 | -1.31% |
5 Years | 12.98 | 13.59 | 9.53 | 11.25 | 1,222,649 | -0.17 | -1.31% |
BOVX11 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 12.81 | 0.06 | 0.47% | 12.88 | 12.92 | 12.80 | 2,135,280 |
30 Abr 2024 | 12.75 | -0.16 | -1.24% | 12.87 | 12.87 | 12.74 | 254,738 |
29 Abr 2024 | 12.91 | 0.10 | 0.78% | 12.81 | 12.91 | 12.81 | 1,097,734 |
26 Abr 2024 | 12.81 | 0.20 | 1.59% | 12.65 | 12.84 | 12.64 | 291,193 |
25 Abr 2024 | 12.61 | -0.01 | -0.08% | 12.62 | 12.63 | 12.53 | 71,742 |
24 Abr 2024 | 12.62 | 0.19 | 1.53% | 12.67 | 12.71 | 12.60 | 287,725 |
23 Abr 2024 | 12.43 | -0.27 | -2.13% | 12.68 | 12.74 | 12.43 | 277,765 |
22 Abr 2024 | 12.70 | 0.05 | 0.40% | 12.65 | 12.77 | 12.61 | 291,504 |
19 Abr 2024 | 12.65 | 0.10 | 0.80% | 12.58 | 12.69 | 12.58 | 210,225 |
18 Abr 2024 | 12.55 | -0.01 | -0.08% | 12.56 | 12.66 | 12.50 | 115,579 |
17 Abr 2024 | 12.56 | -0.02 | -0.16% | 12.58 | 12.67 | 12.52 | 134,555 |
16 Abr 2024 | 12.58 | -0.10 | -0.79% | 12.65 | 12.66 | 12.52 | 208,506 |
15 Abr 2024 | 12.68 | -0.06 | -0.47% | 12.69 | 12.77 | 12.66 | 253,686 |
12 Abr 2024 | 12.74 | -0.16 | -1.24% | 12.93 | 12.93 | 12.73 | 654,795 |
11 Abr 2024 | 12.90 | -0.05 | -0.39% | 12.95 | 12.95 | 12.85 | 113,427 |
10 Abr 2024 | 12.95 | -0.18 | -1.37% | 13.12 | 13.12 | 12.93 | 351,717 |
09 Abr 2024 | 13.13 | 0.08 | 0.61% | 13.08 | 13.17 | 13.06 | 718,883 |
08 Abr 2024 | 13.05 | 0.22 | 1.71% | 12.84 | 13.08 | 12.84 | 124,210 |
05 Abr 2024 | 12.83 | -0.10 | -0.77% | 12.93 | 12.93 | 12.79 | 110,638 |
04 Abr 2024 | 12.93 | 0.05 | 0.39% | 12.90 | 13.11 | 12.86 | 265,317 |
03 Abr 2024 | 12.88 | 0.00 | 0.00% | 12.88 | 12.93 | 12.77 | 1,286,242 |