Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 1.04333868379 | 12.46 | 12.6 | 12.36 | 1106279 | 12.46141914 | FU |
| 4 | 0.39 | 3.19672131148 | 12.2 | 12.6 | 12.02 | 1899860 | 12.21317364 | FU |
| 12 | -0.57 | -4.33130699088 | 13.16 | 13.68 | 12.02 | 1058274 | 12.47350096 | FU |
| 26 | -0.34 | -2.62954369683 | 12.93 | 13.94 | 12.02 | 838222 | 12.903098 | FU |
| 52 | -0.45 | -3.4509202454 | 13.04 | 13.94 | 12.02 | 740517 | 12.83636759 | FU |
| 156 | 1.35 | 12.0106761566 | 11.24 | 13.94 | 9.53 | 867636 | 11.63062151 | FU |
| 260 | -0.39 | -3.00462249615 | 12.98 | 13.94 | 9.53 | 1139983 | 11.4759378 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754200 | 12.45 | -0.02 | -0.16 | 12.43 | 12.5 | 12.43 | 3321129 |
| 1737667740 | 12.47 | -0.05 | -0.40 | 12.48 | 12.6 | 12.43 | 638289 |
| 1737581400 | 12.52 | -0.03 | -0.24 | 12.55 | 12.57 | 12.51 | 188491 |
| 1737495000 | 12.55 | 0.04 | 0.32 | 12.47 | 12.56 | 12.44 | 245583 |
| 1737408600 | 12.51 | 0.06 | 0.48 | 12.46 | 12.54 | 12.36 | 220116 |
| 1737149400 | 12.45 | 0.1 | 0.81 | 12.4 | 12.48 | 12.31 | 313314 |
| 1737062940 | 12.35 | -0.1 | -0.80 | 12.48 | 12.48 | 12.28 | 346118 |
| 1736976540 | 12.45 | 0.34 | 2.81 | 12.17 | 12.5 | 12.17 | 270893 |
| 1736890140 | 12.11 | 0.03 | 0.25 | 12.1 | 12.15 | 12.03 | 386304 |
| 1736803740 | 12.08 | 0.02 | 0.17 | 12.06 | 12.17 | 12.04 | 259518 |
| 1736544540 | 12.06 | -0.1 | -0.82 | 12.16 | 12.2 | 12.06 | 2308537 |
| 1736458140 | 12.16 | 0.01 | 0.08 | 12.16 | 12.22 | 12.16 | 8254039 |
| 1736371740 | 12.15 | -0.18 | -1.46 | 12.19 | 12.27 | 12.14 | 189518 |
| 1736285400 | 12.33 | 0.11 | 0.90 | 12.28 | 12.37 | 12.28 | 275980 |
| 1736198940 | 12.22 | 0.17 | 1.41 | 12.14 | 12.24 | 12.14 | 9032470 |
| 1735939740 | 12.05 | -0.15 | -1.23 | 12.2 | 12.2 | 12.02 | 2847496 |
| 1735853400 | 12.2 | -0.04 | -0.33 | 12.27 | 12.28 | 12.11 | 3137389 |
| 1735594200 | 12.24 | 0.03 | 0.25 | 12.2 | 12.3 | 12.19 | 250934 |
| 1735334940 | 12.21 | -0.07 | -0.57 | 12.28 | 12.35 | 12.21 | 1536246 |
| 1735248540 | 12.28 | 0.01 | 0.08 | 12.35 | 12.35 | 12.17 | 1672417 |
| 1734989340 | 12.27 | -0.16 | -1.29 | 12.21 | 12.35 | 12.21 | 542688 |
| 1734730200 | 12.43 | 0.1 | 0.81 | 12.3 | 12.43 | 12.25 | 925733 |
| 1734643800 | 12.33 | 0.09 | 0.74 | 12.32 | 12.37 | 12.27 | 120769 |
| 1734557400 | 12.24 | -0.42 | -3.32 | 12.66 | 12.66 | 12.24 | 690297 |
| 1734470940 | 12.66 | 0.09 | 0.72 | 12.57 | 12.73 | 12.53 | 358421 |
| 1734384540 | 12.57 | -0.11 | -0.87 | 12.68 | 12.73 | 12.53 | 285231 |
| 1734125340 | 12.68 | -0.1 | -0.78 | 12.84 | 12.84 | 12.6 | 309867 |
| 1734039000 | 12.78 | -0.36 | -2.74 | 13.07 | 13.07 | 12.78 | 733972 |
| 1733952540 | 13.14 | 0.13 | 1.00 | 13.01 | 13.27 | 12.93 | 389249 |
| 1733866140 | 13.01 | 0.08 | 0.62 | 13.05 | 13.06 | 12.97 | 405161 |
| 1733779740 | 12.93 | 0.13 | 1.02 | 12.89 | 12.95 | 12.87 | 350715 |
| 1733520600 | 12.8 | -0.19 | -1.46 | 12.97 | 12.97 | 12.76 | 374793 |
| 1733434200 | 12.99 | 0.18 | 1.41 | 12.88 | 13 | 12.88 | 522349 |
| 1733347800 | 12.81 | -0.02 | -0.16 | 12.84 | 12.87 | 12.78 | 196168 |
| 1733261340 | 12.83 | 0.1 | 0.79 | 12.79 | 12.84 | 12.75 | 621421 |
| 1733174940 | 12.73 | -0.05 | -0.39 | 12.78 | 12.78 | 12.67 | 156802 |
| 1732915740 | 12.78 | 0.15 | 1.19 | 12.68 | 12.81 | 12.59 | 862118 |
| 1732829400 | 12.63 | -0.34 | -2.62 | 12.94 | 12.94 | 12.62 | 609562 |
| 1732743000 | 12.97 | -0.2 | -1.52 | 13.17 | 13.2 | 12.97 | 626714 |
| 1732656600 | 13.17 | 0.06 | 0.46 | 13.08 | 13.23 | 13.08 | 1093693 |
| 1732570140 | 13.11 | -0.02 | -0.15 | 13.06 | 13.15 | 13.06 | 547645 |
| 1732310940 | 13.13 | 0.23 | 1.78 | 13.03 | 13.13 | 12.93 | 554732 |
| 1732224600 | 12.9 | -0.13 | -1.00 | 13.01 | 13.01 | 12.87 | 762458 |
| 1732051800 | 13.03 | 0.05 | 0.39 | 13.02 | 13.06 | 12.92 | 722791 |
| 1731965340 | 12.98 | -0.01 | -0.08 | 12.99 | 13.02 | 12.91 | 1044258 |
| 1731619800 | 12.99 | 0.05 | 0.39 | 12.91 | 13.05 | 12.91 | 611811 |
| 1731533400 | 12.94 | -0.04 | -0.31 | 12.91 | 13 | 12.88 | 879505 |
| 1731446940 | 12.98 | 0.02 | 0.15 | 12.95 | 13.01 | 12.93 | 702638 |
| 1731360540 | 12.96 | -0.03 | -0.23 | 12.88 | 13 | 12.88 | 278704 |
| 1731101400 | 12.99 | -0.18 | -1.37 | 13.03 | 13.03 | 12.88 | 459200 |
| 1731014940 | 13.17 | -0.06 | -0.45 | 13.22 | 13.68 | 13.14 | 1430619 |
| 1730928600 | 13.23 | -0.01 | -0.08 | 13.09 | 13.26 | 13.07 | 871928 |
| 1730842200 | 13.24 | -0.03 | -0.23 | 13.19 | 13.27 | 13.17 | 465580 |
| 1730755800 | 13.27 | 0.25 | 1.92 | 13.16 | 13.27 | 13.13 | 1074647 |
| 1730496600 | 13.02 | -0.17 | -1.29 | 13.2 | 13.2 | 12.96 | 344035 |
| 1730410200 | 13.19 | -0.08 | -0.60 | 13.17 | 13.25 | 13.16 | 4702942 |
| 1730323800 | 13.27 | 0.01 | 0.08 | 13.25 | 13.3 | 13.22 | 2462777 |
| 1730237340 | 13.26 | 0 | 0.00 | 13.36 | 13.36 | 13.25 | 198649 |
| 1730151000 | 13.26 | 0.1 | 0.76 | 13.3 | 13.34 | 13.22 | 431700 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
