Datos Histórico TREND IBOVX CI - BOVX11

Nombre de la Acción	Símbolo de la Acción	Bolsa de Valores	Tipo de Valor
TREND IBOVX CI	BOVX11	Bovespa	Fondos

	Variación del Día (ptos.)	Variación del Día (%)	Último Precio	Hora
	0.07	0.54%	12.93	11:31:24

Precio de Apertura	Precio Mínimo	Precio Máximo	Precio de cierre	Precio Anterior
12.89	12.80	12.93		12.86

Resumen Histórico BOVX11

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.78	12.94	12.60	12.75	413,851	0.15	1.17%
1 Month	11.76	12.94	11.29	12.47	608,910	1.17	9.95%
3 Months	11.59	12.94	11.21	11.81	702,500	1.34	11.56%
6 Months	10.95	12.94	10.91	11.86	692,027	1.98	18.08%
1 Year	11.05	12.94	9.76	11.14	962,607	1.88	17.01%
3 Years	12.98	13.00	9.53	11.10	1,319,703	-0.05	-0.39%
5 Years	12.98	13.00	9.53	11.10	1,319,703	-0.05	-0.39%

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
30 Nov 2023	12.86	0.11	0.86%	12.78	12.87	12.75	245,903
29 Nov 2023	12.75	-0.03	-0.23%	12.82	12.86	12.72	619,943
28 Nov 2023	12.78	0.08	0.63%	12.70	12.81	12.67	527,715
27 Nov 2023	12.70	0.02	0.16%	12.68	12.72	12.60	352,140
24 Nov 2023	12.68	-0.11	-0.86%	12.78	12.78	12.65	323,556
23 Nov 2023	12.79	0.05	0.39%	12.69	12.83	12.69	437,419
22 Nov 2023	12.74	0.06	0.47%	12.69	12.83	12.67	368,822
21 Nov 2023	12.68	-0.04	-0.31%	12.72	12.75	12.58	2,132,498
20 Nov 2023	12.72	0.12	0.95%	12.60	12.74	12.60	576,460
17 Nov 2023	12.60	0.02	0.16%	12.56	12.67	12.56	356,467
16 Nov 2023	12.58	0.14	1.13%	12.44	12.59	12.43	1,041,454
14 Nov 2023	12.44	0.28	2.3%	12.16	12.46	12.16	1,145,828
13 Nov 2023	12.16	-0.01	-0.08%	12.16	12.17	12.10	313,738
10 Nov 2023	12.17	0.16	1.33%	12.04	12.19	12.03	731,726
09 Nov 2023	12.01	-0.02	-0.17%	12.01	12.15	11.96	603,471
08 Nov 2023	12.03	-0.01	-0.08%	12.04	12.10	11.95	152,180
07 Nov 2023	12.04	0.08	0.67%	11.95	12.08	11.93	428,823
06 Nov 2023	11.96	0.03	0.25%	12.00	12.00	11.92	345,581
03 Nov 2023	11.93	0.31	2.67%	11.76	11.97	11.29	865,564
01 Nov 2023	11.62	0.20	1.75%	11.47	11.67	11.47	598,687