ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ETF

ETF (BOVX11)

12.60
-0.09
(-0.71%)
Cerrado 28 Enero 2:55PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
12.61
Postura de Compra
12.54
Postura de Venta
12.75
Volume Operado de la Acción
1,520,397
12.59 Rango del Día 12.71
12.02 Rango de 52 semanas 13.94
Precio Anterior
12.69
Precio de Apertura
12.69
Última hora de negociación
Volumen promedio (3 m)
1,103,123
Volumen financiero
R$ 19,181,329
Precio Promedio Ponderado
12.616

BOVX11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.141.1226944667212.4712.7112.4191416512.56306789FU
40.342.7709861450712.2712.7112.02208813812.25934792FU
12-0.58-4.3972706595913.1913.6812.02110312312.47164219FU
26-0.32-2.4748646558412.9313.9412.0285929812.89619494FU
52-0.43-3.2975460122713.0413.9412.0275140512.83366737FU
1561.4112.589285714311.213.949.5387133811.63662005FU
260-0.37-2.8505392912212.9813.949.53114254511.480004FU

BOVX11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de ETF?
El precio actual de las acciones de ETF es R$ 12.61
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de ETF?
ETF ha negociado en un rango de R$ 12.02 a R$ 13.94 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.40
(60.00%)
300
AGXY3Agrogalaxy Participacoes SA
R$ 0.72
(28.57%)
1.96M
CGAS3Cia Gas Sao Paulo Comgas
R$ 140.82
(11.23%)
200
PDTC3Padtec Holding S.A.
R$ 1.23
(7.89%)
195.6k
RCSL3Recrusul Sa
R$ 4.38
(6.05%)
4.84M
RDOR3QRede DOr Sao Luiz SA
R$ 28.40
(-18.74%)
420.8k
VBBR3QVibra Energia S.A.
R$ 18.21
(-11.00%)
217.6k
PPLA11PPLA Participations Ltd
R$ 1.13
(-8.87%)
200
AMAR11Lojas Marisa S.A.
R$ 0.46
(-8.00%)
14.6k
VTRU3Vitru Brasil Empre Particip Com Ord
R$ 5.90
(-7.81%)
312.4k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.32
(-2.52%)
135.92M
ABEV3Ambev SA
R$ 11.11
(-0.09%)
39.02M
COGN3CognaEducacao SA
R$ 1.33
(-5.00%)
30.18M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.13
(-0.134481%)
27.62M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.77
(-4.84%)
25.44M
valleybenedetto valleybenedetto 3 minutos hace
I flip that channel all day. It's going to break and if not I'm rolling house money..I love shitcos
BHAT
k9narc k9narc 3 minutos hace
At this rate, he'll max the A/S by April.

raddog in toy stores yet?
AITX
weekend farmer weekend farmer 4 minutos hace
Nope not a troll i remember you bragging about holding 1.5 mil shares at 01.5 average a few years back and would continue buying more until you were satisfied because this company has so much potential. Still holding ?
LVVV
Zorax Zorax 4 minutos hace
He and his henchman are in an incredible hurry I'm not sure why? He's got four years.
janice shell janice shell 4 minutos hace
Naturally "there're" has always been a bit iffy. But in a colloquial context, it's just sometimes the right choice. Misusing "there's"--"there is"-- when "there are" is intended is not acceptable.

If "the" universe has a shape, why?
littlejohn littlejohn 4 minutos hace
Probably another liar at deepchit smoking

fat cigs like that fat cigar smoker from

dcgd that ran that scam up...

IF you forget about the hundreds of billions

that the china military gov't may have thrown

behind a project and
Magnum7419 Magnum7419 4 minutos hace
https://ih.advfn.com/stock-market/USOTC/authentic-pk-AHRO/trades?_gl=1*148ltfm*_gcl_au*MTU3NjQ0ODkwNi4xNzM0NjQ2MzYy
AHRO
Investor082 Investor082 5 minutos hace
He is a BS artist! He will be exposed for good once NWBO start reporting revenues from UK. Just like his buddy Dr. Zivic, who threw similar numbers and BS for Specials a couple of years ago.

Even LP acknowledged at the last ASM that they will need to hire more people to scale commerc
NWBO
Renee Renee 5 minutos hace
TCSGQ: BK PLAN effective. All shares cancelled. ***pps closed at .14 on 231,000 volume. At least someone(s) got some loot (~$33,000), and, um, someone(s) lost around $33,000 smackeroos. That ain't small coin.

https://otce.finra.org/otce/dailyList?viewType=Deletions
TCSGQ
georgie18 georgie18 5 minutos hace
BIAF...825...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 158

Tuesday, January 28, 2025 3:15:10 PM

Post#
159
of 159
BIAF...8026...🥳...Creeping up slowly...Off my .7099 Alert...
BIAF
mascale mascale 5 minutos hace
So at Hiru, money is not an issue! The corporate governance has therefore now become an issue! Internet noted--The main purpose of a shareholder agreement is to air, discuss and agree key management and ownership issues so that the agreement can then hopefully be placed in a drawer and not see the
HIRU
georgie18 georgie18 5 minutos hace
BIAF...825...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 158

Tuesday, January 28, 2025 3:15:10 PM

Post#
159
of 159
BIAF...8026...🥳...Creeping up slowly...Off my .7099 Alert...
BIAF
georgie18 georgie18 5 minutos hace
BIAF...825...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 158

Tuesday, January 28, 2025 3:15:10 PM

Post#
159
of 159
BIAF...8026...🥳...Creeping up slowly...Off my .7099 Alert...
BIAF
georgie18 georgie18 6 minutos hace
BIAF...825...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 158

Tuesday, January 28, 2025 3:15:10 PM

Post#
159
of 159
BIAF...8026...🥳...Creeping up slowly...Off my .7099 Alert...
BIAF
Spuds McKenz66 Spuds McKenz66 6 minutos hace
if we all band together we could get this to 15 bucks MLGO
MLGO
georgie18 georgie18 7 minutos hace
CGEM...$11.85...🥳...Off my $10.79 Alert...A/H News...https://finance.yahoo.com/news/taiho-pharmaceutical-taiho-oncology-cullinan-000000754.html

georgie18

Member Level
Re: georgie18 post# 6

Tuesday, January 28, 2025 2:58:08 PM

CGEM
georgie18 georgie18 7 minutos hace
CGEM...$11.85...🥳...Off my $10.79 Alert...A/H News...https://finance.yahoo.com/news/taiho-pharmaceutical-taiho-oncology-cullinan-000000754.html

georgie18

Member Level
Re: georgie18 post# 6

Tuesday, January 28, 2025 2:58:08 PM

CGEM
lifeonthefarm lifeonthefarm 8 minutos hace
nice channel trade .0012-0018
ADHC
drink-up drink-up 8 minutos hace
You know for sure that he didn't sell then?
APRU
CrazyC CrazyC 8 minutos hace
WNW - Just a FYI... After the offering in late November, the current O/S is 63.4 million shares and the float is 61 million shares... There are 30 million of these shares, under a lock-up agreement until late May of this year...

https://www.sec.gov/Archives/edgar/data/1787803/00014931
georgie18 georgie18 8 minutos hace
CGEM...$11.85...🥳...Off my $10.79 Alert...A/H News...https://finance.yahoo.com/news/taiho-pharmaceutical-taiho-oncology-cullinan-000000754.html

georgie18

Member Level
Re: georgie18 post# 6

Tuesday, January 28, 2025 2:58:08 PM

CGEM
diggitydoodle diggitydoodle 8 minutos hace
If fins came out, I never saw them. It was one of those that had zero going for it so you set for a notice and forget it. And then...BOOM. Inched up for about 5 months and cashed out.
This ticker still has potential, but it looks like the great CEO might have thrown this to the wolves. We'll
RNVA
blackcat blackcat 9 minutos hace
LOL! Perfect!

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:uyh5huzxtthtkg6htsgt56lh/bafkreih36hv7orlzhsmmbgsg3nty7e37cr45la6vcxt4mcnf45j6v7t5s4@jpeg
lifeonthefarm lifeonthefarm 9 minutos hace
honestly I see 0055 as a potential high tommorrow
BHAT

Su Consulta Reciente

Delayed Upgrade Clock