Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.85 | -5.9375 | 48 | 48.27 | 45.15 | 28 | 47.75 | DR |
| 4 | -2.23 | -4.70662726889 | 47.38 | 49.54 | 45.15 | 93 | 48.3246988 | DR |
| 12 | -1 | -2.16684723727 | 46.15 | 51.35 | 44.7 | 78 | 47.86287762 | DR |
| 26 | 10.75 | 31.25 | 34.4 | 51.35 | 32.67 | 104 | 42.37015933 | DR |
| 52 | 10.5 | 30.303030303 | 34.65 | 51.35 | 29.49 | 149 | 35.17260135 | DR |
| 156 | -21.31 | -32.0643996389 | 66.46 | 81.42 | 23.31 | 278 | 41.54212171 | DR |
| 260 | -11.17 | -19.8330965909 | 56.32 | 81.42 | 23.31 | 448 | 49.31589081 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735853400 | 45.15 | -2.6 | -5.45 | 48.27 | 48.27 | 45.15 | 5 |
| 1735594140 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1735334940 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1735248540 | 47.75 | -1.79 | -3.61 | 48 | 48 | 47.75 | 28 |
| 1734989400 | 49.54 | 0 | 0.00 | 49.54 | 49.54 | 49.54 | 0 |
| 1734730200 | 49.54 | 0 | 0.00 | 49.54 | 49.54 | 49.54 | 0 |
| 1734643800 | 49.54 | 0 | 0.00 | 49.54 | 49.54 | 49.54 | 0 |
| 1734557400 | 49.54 | 0.69 | 1.41 | 49.3 | 49.54 | 49.3 | 26 |
| 1734470940 | 48.85 | 1.06 | 2.22 | 49.38 | 49.38 | 48.85 | 72 |
| 1734384540 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
| 1734125340 | 47.79 | -0.96 | -1.97 | 47.7 | 47.79 | 47.7 | 151 |
| 1734039000 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 100 |
| 1733952540 | 48.75 | 0.5 | 1.04 | 48.75 | 48.75 | 48.75 | 37 |
| 1733866200 | 48.25 | 0 | 0.00 | 48.25 | 48.25 | 48.25 | 0 |
| 1733779800 | 48.25 | 0 | 0.00 | 48.25 | 48.25 | 48.25 | 0 |
| 1733520600 | 48.25 | 0.46 | 0.96 | 48 | 48.45 | 48 | 320 |
| 1733434200 | 47.79 | -0.46 | -0.95 | 47.38 | 47.79 | 47.38 | 13 |
| 1733347800 | 48.25 | -1.25 | -2.53 | 47.85 | 48.25 | 47.85 | 537 |
| 1733261340 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1733174940 | 49.5 | -0.4 | -0.80 | 49.55 | 49.55 | 49.5 | 2 |
| 1732915740 | 49.9 | 0.87 | 1.77 | 49.9 | 49.9 | 49.9 | 3 |
| 1732829400 | 49.03 | 2.13 | 4.54 | 49.21 | 49.21 | 49 | 255 |
| 1732742940 | 46.9 | 0 | 0.00 | 46.9 | 46.9 | 46.9 | 0 |
| 1732656540 | 46.9 | 0 | 0.00 | 46.9 | 46.9 | 46.9 | 0 |
| 1732570140 | 46.9 | 0 | 0.00 | 46.9 | 46.9 | 46.9 | 0 |
| 1732310940 | 46.9 | 0 | 0.00 | 47.65 | 47.85 | 46.9 | 124 |
| 1732224600 | 46.9 | 0.91 | 1.98 | 46.9 | 46.9 | 46.9 | 1 |
| 1732051800 | 45.99 | 1.29 | 2.89 | 45.58 | 45.99 | 45.58 | 6 |
| 1731965340 | 44.7 | -1.15 | -2.51 | 45.51 | 45.51 | 44.7 | 11 |
| 1731619800 | 45.85 | 0 | 0.00 | 45.85 | 45.85 | 45.85 | 0 |
| 1731533400 | 45.85 | -3.8 | -7.65 | 46 | 46.5 | 45.85 | 326 |
| 1731446940 | 49.65 | 0 | 0.00 | 49.65 | 49.65 | 49.65 | 0 |
| 1731360540 | 49.65 | 1.95 | 4.09 | 49.65 | 49.65 | 49.65 | 4 |
| 1731101400 | 47.7 | 0.95 | 2.03 | 47.85 | 47.85 | 47.7 | 5 |
| 1731014940 | 46.75 | 0.85 | 1.85 | 46.48 | 46.8 | 46.4 | 11 |
| 1730928600 | 45.9 | -0.7 | -1.50 | 46 | 46 | 45.42 | 3 |
| 1730842200 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1730755800 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1730496600 | 46.6 | -0.2 | -0.43 | 47.95 | 48.25 | 46.6 | 7 |
| 1730410200 | 46.8 | -1.2 | -2.50 | 46.85 | 46.85 | 46.8 | 22 |
| 1730323800 | 48 | -2 | -4.00 | 48 | 48 | 48 | 1 |
| 1730237340 | 50 | 0 | 0.00 | 50 | 50 | 50 | 95 |
| 1730151000 | 50 | 0.55 | 1.11 | 49.45 | 50 | 49.45 | 122 |
| 1729891800 | 49.45 | 0 | 0.00 | 49.45 | 49.45 | 49.45 | 0 |
| 1729805400 | 49.45 | 0 | 0.00 | 49.6 | 49.6 | 49.45 | 6 |
| 1729719000 | 49.45 | -1.9 | -3.70 | 49.45 | 49.45 | 49.45 | 1 |
| 1729632540 | 51.35 | 0 | 0.00 | 51.35 | 51.35 | 51.35 | 0 |
| 1729546140 | 51.35 | 0.5 | 0.98 | 51.35 | 51.35 | 51.35 | 9 |
| 1729287000 | 50.85 | 1.25 | 2.52 | 50.85 | 50.85 | 50.85 | 12 |
| 1729200540 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1729114140 | 49.6 | 0.2 | 0.40 | 49.6 | 49.6 | 49.6 | 1 |
| 1729027740 | 49.4 | 2.65 | 5.67 | 47.1 | 49.4 | 47.1 | 7 |
| 1728941340 | 46.75 | 0.1 | 0.21 | 47.25 | 47.25 | 46.75 | 298 |
| 1728682200 | 46.65 | 1 | 2.19 | 47.15 | 47.15 | 46.4 | 16 |
| 1728595740 | 45.65 | 1.1 | 2.47 | 46.15 | 46.15 | 45.45 | 89 |
| 1728509340 | 44.55 | 0 | 0.00 | 44.55 | 44.55 | 44.55 | 0 |
| 1728422940 | 44.55 | 1.16 | 2.67 | 44.8 | 44.8 | 44.55 | 123 |
| 1728336600 | 43.39 | -0.61 | -1.39 | 43.39 | 43.39 | 43.39 | 120 |
| 1728077400 | 44 | 0.24 | 0.55 | 44.1 | 44.1 | 43.86 | 106 |
| 1727991000 | 43.76 | 0.48 | 1.11 | 43.28 | 43.76 | 43.28 | 5 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
