Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Boston Prop | BOXP34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.20 | 3.78% | 32.97 | 15:59:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.46 | 32.46 | 32.97 | 32.97 | 31.77 |
Resumen Histórico BOXP34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.72 | 34.99 | 30.38 | 31.24 | 56 | 2.25 | 7.32% |
| 1 Month | 31.65 | 34.99 | 30.33 | 31.47 | 171 | 1.32 | 4.17% |
| 3 Months | 35.19 | 35.19 | 30.33 | 31.42 | 356 | -2.22 | -6.31% |
| 6 Months | 26.91 | 38.07 | 25.00 | 30.81 | 227 | 6.06 | 22.52% |
| 1 Year | 26.45 | 38.07 | 23.31 | 29.33 | 198 | 6.52 | 24.65% |
| 3 Years | 58.15 | 81.42 | 23.31 | 48.48 | 386 | -25.18 | -43.30% |
| 5 Years | 53.00 | 81.42 | 23.31 | 49.63 | 506 | -20.03 | -37.79% |
BOXP34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 32.97 | 1.20 | 3.78% | 32.46 | 32.97 | 32.46 | 10 |
| 22 Abr 2024 | 31.77 | 1.08 | 3.52% | 31.86 | 31.86 | 31.77 | 19 |
| 19 Abr 2024 | 30.69 | 0.00 | 0.00% | 30.69 | 30.69 | 30.69 | 0 |
| 18 Abr 2024 | 30.69 | -3.66 | -10.66% | 30.58 | 30.81 | 30.38 | 64 |
| 17 Abr 2024 | 34.35 | 3.72 | 12.14% | 30.66 | 34.99 | 30.66 | 30 |
| 16 Abr 2024 | 30.63 | 0.30 | 0.99% | 30.72 | 30.72 | 30.63 | 112 |
| 15 Abr 2024 | 30.33 | -0.66 | -2.13% | 30.85 | 30.85 | 30.33 | 31 |
| 12 Abr 2024 | 30.99 | -0.81 | -2.55% | 31.32 | 31.35 | 30.99 | 17 |
| 11 Abr 2024 | 31.80 | -0.57 | -1.76% | 31.80 | 31.86 | 31.80 | 61 |
| 10 Abr 2024 | 32.37 | 0.00 | 0.00% | 32.37 | 32.37 | 32.37 | 0 |
| 09 Abr 2024 | 32.37 | 0.52 | 1.63% | 31.85 | 32.37 | 31.85 | 1,005 |
| 08 Abr 2024 | 31.85 | 1.10 | 3.58% | 31.62 | 31.85 | 31.62 | 3 |
| 05 Abr 2024 | 30.75 | -0.45 | -1.44% | 31.08 | 31.08 | 30.60 | 21 |
| 04 Abr 2024 | 31.20 | 0.05 | 0.16% | 31.20 | 31.20 | 31.20 | 7 |
| 03 Abr 2024 | 31.15 | 0.00 | 0.00% | 31.15 | 31.15 | 31.15 | 0 |
| 02 Abr 2024 | 31.15 | -0.95 | -2.96% | 31.15 | 31.15 | 31.15 | 1 |
| 01 Abr 2024 | 32.10 | 1.45 | 4.73% | 33.99 | 33.99 | 32.10 | 8 |
| 28 Mar 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 0 |
| 27 Mar 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 0 |
| 26 Mar 2024 | 30.65 | -1.09 | -3.43% | 31.65 | 31.74 | 30.65 | 1,008 |
| 25 Mar 2024 | 31.74 | -0.63 | -1.95% | 31.74 | 31.74 | 31.74 | 10 |
