Cotización BXP - BOXP34 | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
BXP Inc. (BOXP34) Cotización

BXP Inc. (BOXP34)

46.90

0.91

( 1.98% )

Actualizado: 11:41:16

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

46.90

Postura de Compra

47.05

Postura de Venta

47.30

Volume Operado de la Acción

1

46.90 Rango del Día 46.90

25.95 Rango de 52 semanas 51.35

Capitalización de Mercado [m]

Precio Anterior

45.99

Precio de Apertura

46.90

Hora

Última hora de negociación

11:22:43

Volumen financiero

R$ 47

Precio Promedio Ponderado

46.90

Volumen promedio (3 m)

83

Acciones en circulación

156,940,000

Rendimiento del Dividendo

3.28%

Ratio Precio/Utilidad

66.56

Beneficio por acción (BPA)

1.21

turnover

3.27B

Beneficio neto

190.22M

Sector

Real Estate Investment Trust

Industria

Real Estate Investment Trust

Sitio web

www.bxp.com

Sede

Wilmington, Delaware, USA

Fundado

-

BXP Inc. is listed in the Real Estate Investment Trust sector of the Brazil Bovespa Exchange with ticker BOXP34. The last closing price for BXP was R$45.99. Over the last year, BXP shares have traded in a share price range of R$ 25.95 to R$ 51.35.

BXP currently has 156,940,000 shares in issue. The market capitalisation of BXP is R$7.22 billion. BXP has a price to earnings ratio (PE ratio) of 66.56.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	1.39	3.05427378598	45.51	46.9	44.7	9	45.15529412	DR
4	-2.7	-5.4435483871	49.6	50	44.7	48	47.42211632	DR
12	6	14.6699266504	40.9	51.35	40.9	83	44.95797243	DR
26	16.4	53.7704918033	30.5	51.35	29.49	89	40.04354746	DR
52	19.78	72.9351032448	27.12	51.35	25.95	156	33.60911216	DR
156	-17.1	-26.71875	64	81.42	23.31	306	44.09054921	DR
260	-10.78	-18.6893203883	57.68	81.42	23.31	451	49.33021458	DR

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MBLY11Mobly S.A.	R$ 0.16 (100.00%)	7.2k
PPLA11PPLA Participations Ltd	R$ 2.21 (22.10%)	733
AMER11Americanas SA	R$ 3.58 (19.33%)	100
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.60 (18.52%)	26.9M
TELB4Telec Brasileiras-Telebras	R$ 8.85 (8.59%)	17.7k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.15 (-13.03%)	1.2k
EALT3Electro Aco Altona Sa	R$ 13.28 (-12.40%)	118.9k
AMER3Americanas SA	R$ 8.28 (-9.01%)	9.36M
AMAR11Lojas Marisa S.A.	R$ 0.22 (-8.33%)	14.2k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 23.01 (-7.96%)	200
HAPV3Hapvida Participacoes Investimento SA	R$ 2.94 (-2.65%)	32.85M
COGN3CognaEducacao SA	R$ 1.32 (-3.65%)	32.72M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.60 (18.52%)	26.9M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.42 (2.11%)	22.1M
BBDC4Bco Bradesco Sa	R$ 13.83 (0.072359%)	19.81M

tradernewstip

tradernewstip 5 minutos hace

$ILLR~Most recently, Kim served as President and Chief Product Officer at Kajabi, a California-headquartered SaaS tech company.

Kim’s experience also includes stints at DirecTV, Amazon, and Amazon Prime.

Triller said Kim’s arrival marks “a pivotal moment in the company’

crazy horse 0

crazy horse 0 5 minutos hace

The CIA's Scariest Weapon

https://www.youtube.com/watch?v=igv1DNkw1PA

SkeBallLarry

SkeBallLarry 5 minutos hace

Gaetz withdraws from attorney general consideration >

https://www.cnn.com/2024/11/21/politics/matt-gaetz-withdrawing-attorney-general/index.html

Lone Clone

Lone Clone 5 minutos hace

Osisko Development Receives BC Mines Act Permits for Cariboo Gold Project; Environmental

https://www.globenewswire.com/news-release/2024/11/21/2984873/0/en/Osisko-Development-Receives-BC-Mines-Act-Permits-for-Cariboo-Gold-Project-Environmental-Management-Act-Permits-Referred.html

uranium-pinto-beans

uranium-pinto-beans 5 minutos hace

KIM
Kimco Realty price target raised to $27.50 from $26 at Stifel
Stifel analyst Simon Yarmak raised the firm's price target on Kimco Realty to $27.50 from $26 and keeps a Buy rating on the shares. Leasing remains robust, with Kimco Realty noting during a meeting with the firm that

Denairo

Denairo 5 minutos hace

This thing is on fire!

gshores

gshores 5 minutos hace

almost 50 grand a month for just sugar, plus chicken, aluminum, gold, gas and real estate. monster of a company

uranium-pinto-beans

uranium-pinto-beans 5 minutos hace

rddt record highhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhh

dayflyer

dayflyer 5 minutos hace

RDAR just got millions of shares added to the ask so it didn't have to go up to the 8s.

AgInAustin

AgInAustin 6 minutos hace

Some profit taking is to be expected, but we have 3 indications that the deal should close very soon and that should result in another surge upwards.
1) Last night on the buffalo firesides chat video, JP's email indicated that all would be clear in a few days
2) the ILUS 10Q said that

lodas

lodas 6 minutos hace

@ newflow...... very good, you have just confirmed what the 2013 WMIH 10-K stipulates how the 200 million shares were valued that were given to holders of old WAMU equity shares.... A/M liquidated the 7 re insurance companies plus WMIIC of their values, and created those shares given to us... nothin

timberwolf7

timberwolf7 6 minutos hace

I agree. Less than 30 days now to the fdas decision on
the NDA submission.

No secret there are 'some' that trade biotech company
'events'.

Been telling the few that I chat with, IF the NDA is accepted
for review, expect a little bounce in the sh

Diamondhands45

Diamondhands45 6 minutos hace

And of course my reply deleted illegally since it violated nothing. Tells me all I need to know about. Spzi

Pennies coming

Gusher405

Gusher405 6 minutos hace

Now that’s funny coming from the ‘never evers’ spokesperson.

NEVER have proceedings dismissed = FALSE
NEVER get off CE= FALSE
NEVER get MM = FALSE
NEVER trade above .01= FALSE
NEVER get 210= FALSE

and on and on

Let’s go DBMM!

linkvest

linkvest 7 minutos hace

7s are disappearing. Folks are getting smart and loading up on these freakin super low shares. I expect NEWs within a week with all the events RDAR has going on.

stockprofitter

stockprofitter 7 minutos hace

Rumor is a new P share being worked on and old Ps are cancelled and paid par.

The end.

ExtremelyBullishZig

ExtremelyBullishZig 7 minutos hace

The program must be wrong...

Prudent Capitalist

Prudent Capitalist 7 minutos hace

As I stated here last week, Matt Gaetz will never be the Attorney General. At least he had the sense to withdraw.

Monksdream

Monksdream 7 minutos hace

SMX 10 day
https://investorshub.advfn.com/uimage/uploads/2024/11/21/rnvnjIMG_3384.gif

Lurker3

Lurker3 7 minutos hace

For a minute i thought you were talking to Xena🤭

SHEEPWOLF

SHEEPWOLF 7 minutos hace

$ILLR strong uptrend and float seems to be getting locked up. Very tight share structure with our multi-billionaire majority stockholder controlling approx. 30M shares (he won't sell).
TIGHT!
https://investorshub.advfn.com/uimage/uploads/2024/11/13/xlsvhUntitled.jpg

SHEEPWOLF

SHEEPWOLF 7 minutos hace

$ILLR strong uptrend and float seems to be getting locked up. Very tight share structure with our multi-billionaire majority stockholder controlling approx. 30M shares (he won't sell).
TIGHT!
https://investorshub.advfn.com/uimage/uploads/2024/11/13/xlsvhUntitled.jpg

I-Glow

I-Glow 7 minutos hace

Then post a Bill of Lading for the Sugar shipment or any shipment such as Aluminum and Chicken feet.

I guarantee you that there hasn't been a single shipment made.

How is Spooz shipping to China without a GACC number?

Don't be scared homie - post your

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones