Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Banco BTG Pactual S.A. | BPAC11F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.68 | -1.94% | 34.37 | 17:45:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.00 | 34.37 | 35.48 | 34.37 | 35.05 |
| Sector Industrial de la empresa |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
Resumen Histórico BPAC11F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BPAC11F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 34.37 | -0.55 | -1.58% | 35.00 | 35.48 | 34.37 | 10,104 |
| 17 May 2024 | 34.92 | -0.58 | -1.63% | 35.62 | 35.62 | 34.92 | 10,098 |
| 16 May 2024 | 35.50 | 0.05 | 0.14% | 35.45 | 35.89 | 35.17 | 7,690 |
| 15 May 2024 | 35.45 | 0.46 | 1.31% | 34.68 | 35.65 | 34.60 | 12,372 |
| 14 May 2024 | 34.99 | 0.93 | 2.73% | 34.07 | 35.35 | 33.97 | 12,195 |
| 13 May 2024 | 34.06 | 0.56 | 1.67% | 33.71 | 34.55 | 33.70 | 9,396 |
| 10 May 2024 | 33.50 | 0.19 | 0.57% | 33.26 | 33.81 | 33.26 | 8,326 |
| 09 May 2024 | 33.31 | -1.44 | -4.14% | 34.48 | 34.50 | 32.84 | 17,390 |
| 08 May 2024 | 34.75 | -0.70 | -1.97% | 35.25 | 35.25 | 34.37 | 10,942 |
| 07 May 2024 | 35.45 | 0.28 | 0.80% | 35.35 | 35.89 | 35.14 | 11,510 |
| 06 May 2024 | 35.17 | -0.28 | -0.79% | 35.31 | 35.61 | 34.88 | 8,579 |
| 03 May 2024 | 35.45 | 1.10 | 3.20% | 34.42 | 35.59 | 34.38 | 15,918 |
| 02 May 2024 | 34.35 | 0.81 | 2.42% | 33.51 | 34.45 | 33.51 | 11,746 |
| 30 Abr 2024 | 33.54 | -0.42 | -1.24% | 33.92 | 33.92 | 33.35 | 8,592 |
| 29 Abr 2024 | 33.96 | -0.08 | -0.24% | 34.10 | 34.19 | 33.42 | 11,064 |
| 26 Abr 2024 | 34.04 | 1.46 | 4.48% | 32.71 | 34.22 | 32.71 | 17,271 |
| 25 Abr 2024 | 32.58 | -0.35 | -1.06% | 32.69 | 32.90 | 32.31 | 10,523 |
| 24 Abr 2024 | 32.93 | 0.18 | 0.55% | 32.75 | 32.95 | 32.26 | 14,889 |
| 23 Abr 2024 | 32.75 | -0.80 | -2.38% | 33.17 | 33.18 | 32.52 | 12,981 |
| 22 Abr 2024 | 33.55 | 0.88 | 2.69% | 32.69 | 33.59 | 32.46 | 9,526 |
