Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BPAC11F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 31.67 | -0.72 | -2.22% | 31.86 | 32.48 | 31.60 | 13,074 |
| 29 May 2024 | 32.39 | -0.16 | -0.49% | 32.19 | 32.39 | 31.73 | 9,798 |
| 28 May 2024 | 32.55 | 0.38 | 1.18% | 32.00 | 32.80 | 32.00 | 8,466 |
| 27 May 2024 | 32.17 | 0.16 | 0.50% | 32.10 | 32.47 | 31.84 | 10,241 |
| 24 May 2024 | 32.01 | -0.67 | -2.05% | 32.75 | 32.87 | 32.01 | 18,269 |
| 23 May 2024 | 32.68 | -0.48 | -1.45% | 33.00 | 33.24 | 32.35 | 11,796 |
| 22 May 2024 | 33.16 | -0.98 | -2.87% | 34.18 | 34.23 | 33.00 | 12,008 |
| 21 May 2024 | 34.14 | -0.23 | -0.67% | 34.48 | 34.50 | 34.02 | 9,020 |
| 20 May 2024 | 34.37 | -0.55 | -1.58% | 35.00 | 35.48 | 34.37 | 10,104 |
| 17 May 2024 | 34.92 | -0.58 | -1.63% | 35.62 | 35.62 | 34.92 | 10,098 |
| 16 May 2024 | 35.50 | 0.05 | 0.14% | 35.45 | 35.89 | 35.17 | 7,690 |
| 15 May 2024 | 35.45 | 0.46 | 1.31% | 34.68 | 35.65 | 34.60 | 12,372 |
| 14 May 2024 | 34.99 | 0.93 | 2.73% | 34.07 | 35.35 | 33.97 | 12,195 |
| 13 May 2024 | 34.06 | 0.56 | 1.67% | 33.71 | 34.55 | 33.70 | 9,396 |
| 10 May 2024 | 33.50 | 0.19 | 0.57% | 33.26 | 33.81 | 33.26 | 8,326 |
| 09 May 2024 | 33.31 | -1.44 | -4.14% | 34.48 | 34.50 | 32.84 | 17,390 |
| 08 May 2024 | 34.75 | -0.70 | -1.97% | 35.25 | 35.25 | 34.37 | 10,942 |
| 07 May 2024 | 35.45 | 0.28 | 0.80% | 35.35 | 35.89 | 35.14 | 11,510 |
| 06 May 2024 | 35.17 | -0.28 | -0.79% | 35.31 | 35.61 | 34.88 | 8,579 |
| 03 May 2024 | 35.45 | 1.10 | 3.20% | 34.42 | 35.59 | 34.38 | 15,918 |
| 02 May 2024 | 34.35 | 0.81 | 2.42% | 33.51 | 34.45 | 33.51 | 11,746 |
| 30 Abr 2024 | 33.54 | -0.42 | -1.24% | 33.92 | 33.92 | 33.35 | 8,592 |
| 29 Abr 2024 | 33.96 | -0.08 | -0.24% | 34.10 | 34.19 | 33.42 | 11,064 |
| 26 Abr 2024 | 34.04 | 1.46 | 4.48% | 32.71 | 34.22 | 32.71 | 17,271 |
| 25 Abr 2024 | 32.58 | -0.35 | -1.06% | 32.69 | 32.90 | 32.31 | 10,523 |
| 24 Abr 2024 | 32.93 | 0.18 | 0.55% | 32.75 | 32.95 | 32.26 | 14,889 |
| 23 Abr 2024 | 32.75 | -0.80 | -2.38% | 33.17 | 33.18 | 32.52 | 12,981 |
| 22 Abr 2024 | 33.55 | 0.88 | 2.69% | 32.69 | 33.59 | 32.46 | 9,526 |
| 19 Abr 2024 | 32.67 | 0.22 | 0.68% | 32.90 | 32.90 | 32.33 | 12,419 |
| 18 Abr 2024 | 32.45 | -0.14 | -0.43% | 32.74 | 33.13 | 32.32 | 10,896 |
| 17 Abr 2024 | 32.59 | -0.54 | -1.63% | 33.30 | 33.73 | 32.53 | 13,337 |
| 16 Abr 2024 | 33.13 | -0.31 | -0.93% | 33.41 | 33.75 | 32.93 | 10,691 |
| 15 Abr 2024 | 33.44 | -1.14 | -3.30% | 34.24 | 34.43 | 33.41 | 14,805 |
| 12 Abr 2024 | 34.58 | -0.41 | -1.17% | 34.74 | 34.74 | 34.02 | 12,783 |
| 11 Abr 2024 | 34.99 | -0.04 | -0.11% | 34.96 | 35.49 | 34.44 | 12,384 |
| 10 Abr 2024 | 35.03 | -1.12 | -3.10% | 36.29 | 36.29 | 34.83 | 14,615 |
| 09 Abr 2024 | 36.15 | -0.22 | -0.60% | 36.32 | 36.65 | 36.14 | 7,641 |
| 08 Abr 2024 | 36.37 | 1.00 | 2.83% | 35.30 | 36.44 | 35.15 | 8,900 |
| 05 Abr 2024 | 35.37 | -0.42 | -1.17% | 35.51 | 35.79 | 35.10 | 9,826 |
| 04 Abr 2024 | 35.79 | 0.32 | 0.90% | 35.49 | 36.77 | 35.49 | 10,861 |
| 03 Abr 2024 | 35.47 | -0.11 | -0.31% | 35.52 | 35.76 | 34.88 | 10,437 |
| 02 Abr 2024 | 35.58 | 0.04 | 0.11% | 35.56 | 35.95 | 34.80 | 15,279 |
| 01 Abr 2024 | 35.54 | -0.96 | -2.63% | 36.52 | 36.65 | 35.51 | 15,655 |
| 28 Mar 2024 | 36.50 | -0.50 | -1.35% | 37.10 | 37.10 | 36.32 | 9,449 |
| 27 Mar 2024 | 37.00 | -0.30 | -0.80% | 37.40 | 37.62 | 36.63 | 8,803 |
| 26 Mar 2024 | 37.30 | 0.50 | 1.36% | 36.78 | 37.60 | 36.78 | 9,964 |
| 25 Mar 2024 | 36.80 | 0.15 | 0.41% | 36.63 | 37.09 | 36.35 | 9,761 |
| 22 Mar 2024 | 36.65 | -0.50 | -1.35% | 37.13 | 37.13 | 36.65 | 8,780 |
| 21 Mar 2024 | 37.15 | -0.50 | -1.33% | 37.41 | 37.57 | 36.95 | 9,986 |
| 20 Mar 2024 | 37.65 | 1.21 | 3.32% | 36.05 | 37.65 | 36.05 | 9,679 |
| 19 Mar 2024 | 36.44 | 0.53 | 1.48% | 35.94 | 36.48 | 35.62 | 9,489 |
| 18 Mar 2024 | 35.91 | -0.47 | -1.29% | 36.45 | 36.59 | 35.64 | 11,386 |
| 15 Mar 2024 | 36.38 | -0.58 | -1.57% | 36.94 | 37.53 | 36.29 | 9,876 |
| 14 Mar 2024 | 36.96 | -0.41 | -1.10% | 37.38 | 37.57 | 36.81 | 10,258 |
| 13 Mar 2024 | 37.37 | 0.75 | 2.05% | 36.37 | 37.63 | 36.25 | 14,141 |
| 12 Mar 2024 | 36.62 | 1.02 | 2.87% | 35.70 | 36.72 | 35.61 | 11,312 |
| 11 Mar 2024 | 35.60 | -0.17 | -0.48% | 35.40 | 35.75 | 35.40 | 11,845 |
| 08 Mar 2024 | 35.77 | 0.05 | 0.14% | 35.48 | 36.08 | 34.82 | 12,376 |
| 07 Mar 2024 | 35.72 | -0.01 | -0.03% | 35.64 | 35.86 | 35.09 | 11,072 |
| 06 Mar 2024 | 35.73 | 0.12 | 0.34% | 35.60 | 36.15 | 35.42 | 13,157 |
| 05 Mar 2024 | 35.61 | -0.45 | -1.25% | 36.02 | 36.25 | 35.30 | 15,029 |
