Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Banco BTG Pactual S.A. | BPAC3 | Bovespa | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
16.46 | 16.33 | 16.71 | 16.71 | 16.43 |
Sector Industrial de la empresa |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
Resumen Histórico BPAC3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.46 | 16.71 | 16.02 | 16.38 | 2,680 | 0.25 | 1.52% |
1 Month | 18.12 | 18.39 | 16.02 | 16.94 | 4,289 | -1.41 | -7.78% |
3 Months | 17.79 | 19.68 | 16.02 | 17.73 | 5,068 | -1.08 | -6.07% |
6 Months | 14.64 | 19.68 | 13.45 | 16.98 | 6,066 | 2.07 | 14.14% |
1 Year | 11.44 | 19.68 | 11.00 | 15.68 | 6,184 | 5.27 | 46.07% |
3 Years | 12.285 | 27.07 | 9.46 | 15.31 | 9,348 | 4.43 | 36.02% |
5 Years | 5.0025 | 27.07 | 4.65 | 14.39 | 7,213 | 11.71 | 234.03% |
BPAC3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 16.71 | 0.28 | 1.70% | 16.46 | 16.71 | 16.33 | 1,700 |
24 Abr 2024 | 16.43 | -0.08 | -0.48% | 16.52 | 16.52 | 16.23 | 1,800 |
23 Abr 2024 | 16.51 | 0.18 | 1.10% | 16.33 | 16.59 | 16.20 | 6,100 |
22 Abr 2024 | 16.33 | 0.16 | 0.99% | 16.04 | 16.33 | 16.02 | 1,700 |
19 Abr 2024 | 16.17 | -0.03 | -0.19% | 16.70 | 16.70 | 16.17 | 3,300 |
18 Abr 2024 | 16.20 | 0.00 | 0.00% | 16.46 | 16.46 | 16.20 | 500 |
17 Abr 2024 | 16.20 | -0.77 | -4.54% | 16.55 | 16.55 | 16.19 | 18,700 |
16 Abr 2024 | 16.97 | -0.02 | -0.12% | 16.56 | 16.97 | 16.55 | 2,500 |
15 Abr 2024 | 16.99 | -0.06 | -0.35% | 17.05 | 17.05 | 16.60 | 3,100 |
12 Abr 2024 | 17.05 | -0.27 | -1.56% | 17.17 | 17.30 | 17.05 | 3,200 |
11 Abr 2024 | 17.32 | -0.02 | -0.12% | 17.23 | 17.43 | 17.08 | 4,200 |
10 Abr 2024 | 17.34 | -0.62 | -3.45% | 17.94 | 17.94 | 17.29 | 4,300 |
09 Abr 2024 | 17.96 | -0.16 | -0.88% | 18.12 | 18.26 | 17.91 | 1,400 |
08 Abr 2024 | 18.12 | 1.17 | 6.90% | 17.20 | 18.13 | 16.95 | 4,300 |
05 Abr 2024 | 16.95 | -0.40 | -2.31% | 17.35 | 17.35 | 16.95 | 3,000 |
04 Abr 2024 | 17.35 | 0.30 | 1.76% | 17.36 | 17.92 | 17.07 | 4,300 |
03 Abr 2024 | 17.05 | -0.36 | -2.07% | 17.13 | 17.34 | 16.98 | 2,200 |
02 Abr 2024 | 17.41 | 0.06 | 0.35% | 17.15 | 17.42 | 16.92 | 6,700 |
01 Abr 2024 | 17.35 | -0.65 | -3.61% | 18.10 | 18.20 | 17.35 | 8,100 |
28 Mar 2024 | 18.00 | -0.16 | -0.88% | 18.12 | 18.39 | 18.00 | 2,100 |
27 Mar 2024 | 18.16 | -0.34 | -1.84% | 18.40 | 18.40 | 18.16 | 3,600 |
26 Mar 2024 | 18.50 | 0.00 | 0.00% | 18.54 | 18.90 | 18.28 | 5,700 |