Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Banco BTG Pactual S.A. | BPAC5F | Bovespa | Odd Lot |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.79 | 8.62 | 8.84 | 8.62 | 8.72 |
Sector Industrial de la empresa |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
Resumen Histórico BPAC5F
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BPAC5F Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 8.62 | -0.18 | -2.05% | 8.79 | 8.84 | 8.62 | 330 |
17 May 2024 | 8.80 | -0.30 | -3.30% | 9.11 | 9.11 | 8.56 | 428 |
16 May 2024 | 9.10 | 0.01 | 0.11% | 8.90 | 9.14 | 8.51 | 414 |
15 May 2024 | 9.09 | 0.49 | 5.70% | 8.67 | 9.09 | 8.67 | 505 |
14 May 2024 | 8.60 | 0.08 | 0.94% | 8.54 | 8.85 | 8.28 | 241 |
13 May 2024 | 8.52 | 0.29 | 3.52% | 8.25 | 8.64 | 8.25 | 502 |
10 May 2024 | 8.23 | 0.04 | 0.49% | 8.19 | 8.36 | 8.19 | 263 |
09 May 2024 | 8.19 | -0.48 | -5.54% | 8.72 | 8.72 | 8.19 | 320 |
08 May 2024 | 8.67 | -0.06 | -0.69% | 8.62 | 8.69 | 8.41 | 175 |
07 May 2024 | 8.73 | 0.12 | 1.39% | 8.75 | 8.78 | 8.63 | 145 |
06 May 2024 | 8.61 | -0.20 | -2.27% | 8.77 | 8.82 | 8.61 | 459 |
03 May 2024 | 8.81 | 0.44 | 5.26% | 8.34 | 8.81 | 8.34 | 280 |
02 May 2024 | 8.37 | -0.08 | -0.95% | 8.43 | 8.55 | 8.31 | 300 |
30 Abr 2024 | 8.45 | -0.15 | -1.74% | 8.60 | 8.76 | 8.10 | 644 |
29 Abr 2024 | 8.60 | -0.11 | -1.26% | 8.73 | 8.77 | 8.57 | 300 |
26 Abr 2024 | 8.71 | 0.47 | 5.70% | 8.25 | 8.71 | 8.18 | 421 |
25 Abr 2024 | 8.24 | 0.09 | 1.10% | 8.24 | 8.27 | 8.07 | 87 |
24 Abr 2024 | 8.15 | -0.22 | -2.63% | 8.37 | 8.37 | 8.04 | 379 |
23 Abr 2024 | 8.37 | 0.00 | 0.00% | 8.37 | 8.50 | 8.15 | 387 |
22 Abr 2024 | 8.37 | 0.15 | 1.82% | 8.16 | 8.37 | 8.08 | 397 |