Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BPAC5F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 7.95 | 0.05 | 0.63% | 8.04 | 8.05 | 7.90 | 607 |
| 12 Jun 2024 | 7.90 | -0.15 | -1.86% | 7.95 | 8.11 | 7.90 | 609 |
| 11 Jun 2024 | 8.05 | 0.15 | 1.90% | 7.92 | 8.20 | 7.92 | 106 |
| 10 Jun 2024 | 7.90 | -0.25 | -3.07% | 8.17 | 8.34 | 7.90 | 788 |
| 07 Jun 2024 | 8.15 | -0.24 | -2.86% | 8.39 | 8.50 | 8.15 | 624 |
| 06 Jun 2024 | 8.39 | 0.29 | 3.58% | 8.12 | 8.39 | 8.11 | 83 |
| 05 Jun 2024 | 8.10 | -0.29 | -3.46% | 8.41 | 8.41 | 8.03 | 444 |
| 04 Jun 2024 | 8.39 | 0.14 | 1.70% | 8.19 | 8.39 | 8.00 | 378 |
| 03 Jun 2024 | 8.25 | 0.39 | 4.96% | 7.90 | 8.25 | 7.90 | 296 |
| 31 May 2024 | 7.86 | -0.01 | -0.13% | 7.87 | 7.91 | 7.80 | 483 |
| 29 May 2024 | 7.87 | -0.03 | -0.38% | 7.87 | 7.95 | 7.85 | 323 |
| 28 May 2024 | 7.90 | 0.02 | 0.25% | 7.92 | 7.99 | 7.90 | 461 |
| 27 May 2024 | 7.88 | -0.07 | -0.88% | 7.90 | 8.07 | 7.88 | 470 |
| 24 May 2024 | 7.95 | -0.15 | -1.85% | 8.00 | 8.27 | 7.95 | 632 |
| 23 May 2024 | 8.10 | -0.33 | -3.91% | 8.41 | 8.44 | 8.05 | 621 |
| 22 May 2024 | 8.43 | -0.18 | -2.09% | 8.43 | 8.50 | 8.28 | 387 |
| 21 May 2024 | 8.61 | -0.01 | -0.12% | 8.62 | 8.62 | 8.42 | 266 |
| 20 May 2024 | 8.62 | -0.18 | -2.05% | 8.79 | 8.84 | 8.62 | 330 |
| 17 May 2024 | 8.80 | -0.30 | -3.30% | 9.11 | 9.11 | 8.56 | 428 |
| 16 May 2024 | 9.10 | 0.01 | 0.11% | 8.90 | 9.14 | 8.51 | 414 |
| 15 May 2024 | 9.09 | 0.49 | 5.70% | 8.67 | 9.09 | 8.67 | 505 |
| 14 May 2024 | 8.60 | 0.08 | 0.94% | 8.54 | 8.85 | 8.28 | 241 |
| 13 May 2024 | 8.52 | 0.29 | 3.52% | 8.25 | 8.64 | 8.25 | 502 |
| 10 May 2024 | 8.23 | 0.04 | 0.49% | 8.19 | 8.36 | 8.19 | 263 |
| 09 May 2024 | 8.19 | -0.48 | -5.54% | 8.72 | 8.72 | 8.19 | 320 |
| 08 May 2024 | 8.67 | -0.06 | -0.69% | 8.62 | 8.69 | 8.41 | 175 |
| 07 May 2024 | 8.73 | 0.12 | 1.39% | 8.75 | 8.78 | 8.63 | 145 |
| 06 May 2024 | 8.61 | -0.20 | -2.27% | 8.77 | 8.82 | 8.61 | 459 |
| 03 May 2024 | 8.81 | 0.44 | 5.26% | 8.34 | 8.81 | 8.34 | 280 |
| 02 May 2024 | 8.37 | -0.08 | -0.95% | 8.43 | 8.55 | 8.31 | 300 |
| 30 Abr 2024 | 8.45 | -0.15 | -1.74% | 8.60 | 8.76 | 8.10 | 644 |
| 29 Abr 2024 | 8.60 | -0.11 | -1.26% | 8.73 | 8.77 | 8.57 | 300 |
| 26 Abr 2024 | 8.71 | 0.47 | 5.70% | 8.25 | 8.71 | 8.18 | 421 |
| 25 Abr 2024 | 8.24 | 0.09 | 1.10% | 8.24 | 8.27 | 8.07 | 87 |
| 24 Abr 2024 | 8.15 | -0.22 | -2.63% | 8.37 | 8.37 | 8.04 | 379 |
| 23 Abr 2024 | 8.37 | 0.00 | 0.00% | 8.37 | 8.50 | 8.15 | 387 |
| 22 Abr 2024 | 8.37 | 0.15 | 1.82% | 8.16 | 8.37 | 8.08 | 397 |
| 19 Abr 2024 | 8.22 | 0.12 | 1.48% | 8.26 | 8.27 | 8.14 | 194 |
| 18 Abr 2024 | 8.10 | 0.09 | 1.12% | 8.01 | 8.29 | 8.01 | 214 |
| 17 Abr 2024 | 8.01 | -0.22 | -2.67% | 8.20 | 8.41 | 8.00 | 521 |
| 16 Abr 2024 | 8.23 | -0.06 | -0.72% | 8.42 | 8.56 | 8.23 | 422 |
| 15 Abr 2024 | 8.29 | -0.16 | -1.89% | 8.67 | 8.77 | 8.29 | 560 |
| 12 Abr 2024 | 8.45 | -0.36 | -4.09% | 8.67 | 8.81 | 8.45 | 504 |
| 11 Abr 2024 | 8.81 | -0.22 | -2.44% | 8.98 | 8.98 | 8.65 | 404 |
| 10 Abr 2024 | 9.03 | -0.02 | -0.22% | 9.07 | 9.26 | 8.88 | 699 |
| 09 Abr 2024 | 9.05 | -0.23 | -2.48% | 9.09 | 9.29 | 9.02 | 252 |
| 08 Abr 2024 | 9.28 | 0.30 | 3.34% | 9.03 | 9.29 | 8.96 | 412 |
| 05 Abr 2024 | 8.98 | -0.10 | -1.10% | 9.02 | 9.32 | 8.96 | 197 |
| 04 Abr 2024 | 9.08 | -0.03 | -0.33% | 9.03 | 9.39 | 9.03 | 375 |
| 03 Abr 2024 | 9.11 | 0.14 | 1.56% | 8.96 | 9.19 | 8.96 | 197 |
| 02 Abr 2024 | 8.97 | -0.12 | -1.32% | 9.28 | 9.28 | 8.97 | 359 |
| 01 Abr 2024 | 9.09 | -0.32 | -3.40% | 9.34 | 9.40 | 9.04 | 249 |
| 28 Mar 2024 | 9.41 | 0.03 | 0.32% | 9.41 | 9.44 | 9.19 | 191 |
| 27 Mar 2024 | 9.38 | 0.20 | 2.18% | 9.20 | 9.40 | 9.15 | 279 |
| 26 Mar 2024 | 9.18 | -0.04 | -0.43% | 9.04 | 9.31 | 9.04 | 463 |
| 25 Mar 2024 | 9.22 | 0.04 | 0.44% | 9.20 | 9.26 | 9.08 | 155 |
| 22 Mar 2024 | 9.18 | 0.02 | 0.22% | 9.44 | 9.44 | 9.15 | 80 |
| 21 Mar 2024 | 9.16 | -0.18 | -1.93% | 9.34 | 9.44 | 9.15 | 265 |
| 20 Mar 2024 | 9.34 | 0.22 | 2.41% | 9.14 | 9.40 | 9.05 | 227 |
| 19 Mar 2024 | 9.12 | 0.07 | 0.77% | 9.07 | 9.23 | 9.00 | 143 |
| 18 Mar 2024 | 9.05 | -0.51 | -5.33% | 9.56 | 9.56 | 9.05 | 350 |
