Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Banco Pan | BPAN4 | Bovespa | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.24 | -2.60% | 8.98 | 17:45:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.22 | 8.94 | 9.26 | 8.98 | 9.22 |
| Sector Industrial de la empresa |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
Resumen Histórico BPAN4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.08 | 9.59 | 8.93 | 9.18 | 2,696,160 | -0.10 | -1.10% |
| 1 Month | 9.51 | 9.88 | 8.84 | 9.28 | 3,255,753 | -0.53 | -5.57% |
| 3 Months | 7.79 | 9.88 | 7.68 | 8.98 | 2,999,514 | 1.19 | 15.28% |
| 6 Months | 7.74 | 9.88 | 6.91 | 8.59 | 2,452,258 | 1.24 | 16.02% |
| 1 Year | 5.16 | 9.88 | 4.87 | 8.24 | 2,460,268 | 3.82 | 74.03% |
| 3 Years | 16.63 | 26.30 | 4.57 | 11.42 | 4,429,342 | -7.65 | -46.00% |
| 5 Years | 3.25 | 26.30 | 3.15 | 10.51 | 4,334,718 | 5.73 | 176.31% |
BPAN4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 8.98 | -0.23 | -2.50% | 9.22 | 9.26 | 8.94 | 1,322,000 |
| 23 Abr 2024 | 9.21 | -0.15 | -1.60% | 9.28 | 9.34 | 9.12 | 2,157,100 |
| 22 Abr 2024 | 9.36 | 0.17 | 1.85% | 9.19 | 9.37 | 9.15 | 3,252,800 |
| 19 Abr 2024 | 9.19 | 0.12 | 1.32% | 9.42 | 9.59 | 9.08 | 3,128,100 |
| 18 Abr 2024 | 9.07 | 0.03 | 0.33% | 9.11 | 9.26 | 9.01 | 1,776,700 |
| 17 Abr 2024 | 9.04 | -0.04 | -0.44% | 9.08 | 9.26 | 8.93 | 3,166,100 |
| 16 Abr 2024 | 9.08 | -0.12 | -1.30% | 9.17 | 9.17 | 8.84 | 5,227,100 |
| 15 Abr 2024 | 9.20 | -0.16 | -1.71% | 9.40 | 9.47 | 9.19 | 11,066,400 |
| 12 Abr 2024 | 9.36 | 0.06 | 0.65% | 9.29 | 9.37 | 9.09 | 3,864,700 |
| 11 Abr 2024 | 9.30 | 0.13 | 1.42% | 9.21 | 9.31 | 9.05 | 2,746,700 |
| 10 Abr 2024 | 9.17 | -0.21 | -2.24% | 9.43 | 9.43 | 9.10 | 2,516,200 |
| 09 Abr 2024 | 9.38 | -0.01 | -0.11% | 9.43 | 9.47 | 9.26 | 1,110,400 |
| 08 Abr 2024 | 9.39 | 0.27 | 2.96% | 9.15 | 9.41 | 9.15 | 1,264,800 |
| 05 Abr 2024 | 9.12 | -0.10 | -1.08% | 9.27 | 9.27 | 9.05 | 2,052,200 |
| 04 Abr 2024 | 9.22 | -0.05 | -0.54% | 9.32 | 9.60 | 9.21 | 3,619,600 |
| 03 Abr 2024 | 9.27 | -0.09 | -0.96% | 9.32 | 9.34 | 9.10 | 1,939,100 |
| 02 Abr 2024 | 9.36 | -0.03 | -0.32% | 9.42 | 9.49 | 9.31 | 1,611,600 |
| 01 Abr 2024 | 9.39 | -0.13 | -1.37% | 9.51 | 9.60 | 9.29 | 2,821,100 |
| 28 Mar 2024 | 9.52 | -0.35 | -3.55% | 9.86 | 9.86 | 9.45 | 6,014,400 |
| 27 Mar 2024 | 9.87 | 0.25 | 2.60% | 9.51 | 9.88 | 9.50 | 2,524,200 |
| 26 Mar 2024 | 9.62 | 0.07 | 0.73% | 9.52 | 9.72 | 9.44 | 2,408,600 |
| 25 Mar 2024 | 9.55 | 0.15 | 1.60% | 9.45 | 9.63 | 9.39 | 1,253,500 |
