Cotización BANCO PAN PN - BPAN4 | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Banco Pan (BPAN4) Cotización

Banco Pan (BPAN4)

6.91

-0.09

(-1.29%)

Cerrado 05 Diciembre 2:55PM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

6.90

Postura de Compra

6.88

Postura de Venta

7.02

Volume Operado de la Acción

1,863,700

6.87 Rango del Día 7.09

6.87 Rango de 52 semanas 10.94

Capitalización de Mercado [m]

Precio Anterior

7.00

Precio de Apertura

7.01

Hora

Última hora de negociación

Volumen financiero

R$ 12,935,942

Precio Promedio Ponderado

6.94

Volumen promedio (3 m)

2,121,760

Acciones en circulación

547,495,486

Rendimiento del Dividendo

3.12%

Ratio Precio/Utilidad

5.44

Beneficio por acción (BPA)

1.27

turnover

11.27B

Beneficio neto

694.96M

Sector

Commercial Banks, Nec

Industria

Commercial Banks, Nec

Sitio web

www.bancopan.com.br

Sede

Sao Paulo, Sao Paulo, Bra

Fundado

-

Banco Pan is listed in the Commercial Banks sector of the Brazil Bovespa Exchange with ticker BPAN4. The last closing price for BANCO PAN PN was R$7. Over the last year, BANCO PAN PN shares have traded in a share price range of R$ 6.87 to R$ 10.94.

BANCO PAN PN currently has 547,495,486 shares in issue. The market capitalisation of BANCO PAN PN is R$3.83 billion. BANCO PAN PN has a price to earnings ratio (PE ratio) of 5.44.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.8	-10.3896103896	7.7	7.75	6.87	2638280	7.09903452	PR
4	-1.54	-18.2464454976	8.44	8.45	6.87	2538944	7.56225606	PR
12	-3.88	-35.9925788497	10.78	10.94	6.87	2121760	8.83486753	PR
26	-2.27	-24.7546346783	9.17	10.94	6.87	1872273	9.05395554	PR
52	-1.1	-13.75	8	10.94	6.87	2081560	8.94928969	PR
156	-4.93	-41.6737109045	11.83	13.7	4.57	3417095	8.40413874	PR
260	-2.15	-23.7569060773	9.05	26.3	4.12	4145511	10.62543188	PR

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
FHER3Fertilizantes Heringer Sa	R$ 8.50 (91.44%)	853.7k
EQPA3Eqtl Para PNA	R$ 5.97 (8.35%)	6.3k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 23.80 (8.18%)	1.2k
RCSL4Recrusul Sa	R$ 1.55 (7.64%)	3.73M
ENJU3Enjoei S.A.	R$ 1.28 (6.67%)	2.18M
MBLY11Mobly S.A.	R$ 0.11 (-42.11%)	5.8k
COCE3Cia Energetica Ceara Coelce	R$ 26.11 (-15.36%)	100
DOTZ3Dotz S.A.	R$ 3.68 (-10.24%)	152.7k
IFCM3Infracommerce Caxaas S.A.	R$ 0.09 (-10.00%)	4.24M
DEXP4Dexxos Participacoes S.A	R$ 8.19 (-6.72%)	400
HAPV3Hapvida Participacoes Investimento SA	R$ 2.62 (-3.32%)	51.33M
ABEV3Ambev SA	R$ 13.93 (0.58%)	50.66M
COGN3CognaEducacao SA	R$ 1.26 (-2.33%)	50.45M
BBDC4Bco Bradesco Sa	R$ 12.44 (1.14%)	33.48M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.25 (-0.632911%)	31.58M

JOoa0ky

JOoa0ky 5 minutos hace

Common holders think in possibilities.
JPS holders think in probabilities.

stock king 1

stock king 1 12 minutos hace

After the pump and dump did the ceo leave the country…

sylvia07

sylvia07 13 minutos hace

The smart thing to do is move on!

stock king 1

stock king 1 17 minutos hace

Jk needs to be in jail . 2025 JK for jail imho

Smallblock

Smallblock 21 minutos hace

https://www.tradingview.com/news/newsbtc:ab722f0a9094b:0-bitcoin-price-hits-historic-104-000-key-factors-fueling-the-surge/

glens0

glens0 21 minutos hace

https://x.com/VetCommUS

siar

siar 22 minutos hace

I think @Atlanta1 is right.

The press release says "[...] annual revenues exceeding US$70million [...]" and "2023 $97,547,974".

And they only talk about that they began "[...] acquisition of a controlling stake in KIB Plug Energy Co. [...]". If I am right, they have 237

BurgerKing82

BurgerKing82 28 minutos hace

Looks interesting here

Truth_is_a_tool

Truth_is_a_tool 29 minutos hace

You know how women can be lol

sharkey1

sharkey1 30 minutos hace

THX meshcan, just beautiful, I'm still looking for the Norco, it's no longer under the brand name like Vicodin
maybe I have to refine my search ,

floridaboy

floridaboy 32 minutos hace

Smidge of buying yesterday...

infamous

infamous 32 minutos hace

oh and just ONE more thing,...otc markets on 7/10/23 the float was 92,060,604, and NOW the float is
237,860,605. wtf? and 3/04/24 Shares held at DTC was 89,429,882, and NOW the shares held is.....96,589,736. this stock is FFKKKKKDDD

SkeBallLarry

SkeBallLarry 34 minutos hace

Israel Warns Lebanon: Stop Hezbollah's Ceasefire Violations or Face Consequences >

https://cbn.com/news/israel/israel-warns-lebanon-stop-hezbollahs-ceasefire-violations-or-face-consequences?inid=27e5c22b-2a3b-46d8-b6cd-9901cc80c746

SkeBallLarry

SkeBallLarry 35 minutos hace

Israel Warns Lebanon: Stop Hezbollah's Ceasefire Violations or Face Consequences >

https://cbn.com/news/israel/israel-warns-lebanon-stop-hezbollahs-ceasefire-violations-or-face-consequences?inid=27e5c22b-2a3b-46d8-b6cd-9901cc80c746

fade

fade 35 minutos hace

I think they are frustated with how slow the courts are- when/if things get processed they could show 277 million in assets with 25 million OS on otcmarkets👀

SkeBallLarry

SkeBallLarry 35 minutos hace

Israel Warns Lebanon: Stop Hezbollah's Ceasefire Violations or Face Consequences >

https://cbn.com/news/israel/israel-warns-lebanon-stop-hezbollahs-ceasefire-violations-or-face-consequences?inid=27e5c22b-2a3b-46d8-b6cd-9901cc80c746

SkeBallLarry

SkeBallLarry 36 minutos hace

Israel Warns Lebanon: Stop Hezbollah's Ceasefire Violations or Face Consequences >

https://cbn.com/news/israel/israel-warns-lebanon-stop-hezbollahs-ceasefire-violations-or-face-consequences?inid=27e5c22b-2a3b-46d8-b6cd-9901cc80c746

infamous

infamous 36 minutos hace

yep that 800k person trying to sell them at .085ish is the SAME person that just got the shares cause the 11/22 10q and otc markets show like an 860k share increase to the OS AND....a 8 million share release of the restricted shares to unrestricted. what a trap this stock is IMO. omg HWNI

TrendTrade2016

TrendTrade2016 36 minutos hace

MTEM HUG E SCAM STOCK...DILUTE THE DO A SPLIT.....FAKE NEWS

Testpilot

Testpilot 39 minutos hace

You correct that revenues and earnings are different, however I have no information available on revenues yet, which is why I mentioned:

“Please note that this is a simplified analysis and not a comprehensive valuation model.”

It’s a rough estimate. Also, keep in mind t

Lurker3

Lurker3 40 minutos hace

So you are reaffirmed that any deal might happen somewhere in 2025 with absolute no certainty.

Rosym

Rosym 44 minutos hace

Nio scores win in Australia in dispute with Audi over 'ES' trademarks
https://cnevpost.com/2024/12/05/nio-scores-win-australia-audi-es-trademark-dispute/ Audi's opposition has been rejected and Nio has been allowed to move forward with the registration of the ES series of trademarks in Aus

timberwolf7

timberwolf7 45 minutos hace

Care to show us the NAMES of those 154 'historians'?? I looked up one of the 'leaders' of
this so called 'survey'. Care to take a guess as to which side of the political spectrum he
was on? (LOL)

What you are quoting is more than likely if dissected, nothing mo

MrLourdes

MrLourdes 48 minutos hace

Netlist Inc. Secures Landmark $118 Million Victory Against Samsung in Case 293 - What's Next?
https://www.linkedin.com/pulse/netlist-inc-secures-landmark-118-million-victory-against-gary-wallach-bdfae

sam1933

sam1933 50 minutos hace

$HBAR powers the first crypto luxury car marketplace!!!

Hedera Integrates with World’s First Crypto Automotive Marketplace CryptoAutos

In Brief

HBAR powers the first crypto luxury car marketplace, offering secure, low-cost transactions globally.

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones