Cotización BANCO PAN PN - BPAN4 | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Banco Pan (BPAN4) Cotización

Banco Pan (BPAN4)

7.55

-0.11

( -1.44% )

Actualizado: 08:53:03

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

7.55

Postura de Compra

7.55

Postura de Venta

7.56

Volume Operado de la Acción

1,369,400

7.55 Rango del Día 7.63

7.50 Rango de 52 semanas 10.94

Capitalización de Mercado [m]

Precio Anterior

7.66

Precio de Apertura

7.58

Hora

Última hora de negociación

08:53:03

Volumen financiero

R$ 10,389,638

Precio Promedio Ponderado

7.59

Volumen promedio (3 m)

2,099,226

Acciones en circulación

547,495,486

Rendimiento del Dividendo

2.85%

Ratio Precio/Utilidad

6.00

Beneficio por acción (BPA)

1.27

turnover

11.27B

Beneficio neto

694.96M

Sector

Commercial Banks, Nec

Industria

Commercial Banks, Nec

Sitio web

www.bancopan.com.br

Sede

Sao Paulo, Sao Paulo, Bra

Fundado

-

Banco Pan is listed in the Commercial Banks sector of the Brazil Bovespa Exchange with ticker BPAN4. The last closing price for BANCO PAN PN was R$7.66. Over the last year, BANCO PAN PN shares have traded in a share price range of R$ 7.50 to R$ 10.94.

BANCO PAN PN currently has 547,495,486 shares in issue. The market capitalisation of BANCO PAN PN is R$4.19 billion. BANCO PAN PN has a price to earnings ratio (PE ratio) of 6.00.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.06	-0.788436268068	7.61	7.72	7.5	1222100	7.63964324	PR
4	-1.47	-16.2971175166	9.02	9.15	7.5	2137350	8.10330225	PR
12	-2.47	-24.6506986028	10.02	10.94	7.5	2099226	9.38265347	PR
26	-2.41	-24.1967871486	9.96	10.94	7.5	1798562	9.23711682	PR
52	-0.63	-7.70171149144	8.18	10.94	7.5	2047585	8.99501835	PR
156	-3.86	-33.8299737073	11.41	13.7	4.57	3469640	8.48901177	PR
260	-1.18	-13.5166093929	8.73	26.3	4.12	4143250	10.63316443	PR

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MBLY11Mobly S.A.	R$ 0.10 (25.00%)	300
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.62 (20.00%)	16.23M
AMER11Americanas SA	R$ 3.58 (19.33%)	100
PPLA11PPLA Participations Ltd	R$ 1.97 (8.84%)	521
TELB4Telec Brasileiras-Telebras	R$ 8.60 (5.52%)	15.9k
AMER3Americanas SA	R$ 7.70 (-15.38%)	5.57M
AMAR11Lojas Marisa S.A.	R$ 0.22 (-8.33%)	5.8k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 23.01 (-7.96%)	200
BAHI3Bahema Sa	R$ 4.52 (-6.61%)	9.9k
UNIP3Unipar Carbocloro SA	R$ 48.00 (-5.88%)	10.1k
COGN3CognaEducacao SA	R$ 1.34 (-2.19%)	19.19M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.93 (-2.98%)	17.71M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.62 (20.00%)	16.23M
MGLU3Magaz Luiza	R$ 9.26 (-1.28%)	11.54M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.35 (-0.84%)	10.21M

i_like_bb_stock

i_like_bb_stock 2 minutos hace

SOAR took a starter .295 down from 70s think a nice bounce is coming

bb8675309

bb8675309 2 minutos hace

You too. Bash and buy. That's what helps institution gain stronger share holdings. Buy signal.

willlbone

willlbone 2 minutos hace

Going to be a dead CATX bounce.

tdbowieknife

tdbowieknife 2 minutos hace

Yeah... It's common for penny stock "CEO's" to not know what the hell they are doing...

..

Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

PROPHET-of-PROFITS

PROPHET-of-PROFITS 2 minutos hace

oswald talked such a good game, didn't he? I took the bait and lost cash on bleg. hate seeing people in the red but I'm enjoying oswald not looking so saintly

Patrick Bateman

Patrick Bateman 2 minutos hace

i_like_bb_stock

i_like_bb_stock 2 minutos hace

SOAR took a starter .295 down from 70s think a nice bounce is coming

Real McCoy

Real McCoy 2 minutos hace

Nothing will be happening inside of 4 months, as you know.

Golf4Food

Golf4Food 2 minutos hace

90,000 shares brings it down 7%, imagine what happens when people rebuy, start buying, etc... sooo thin

Hoskuld

Hoskuld 2 minutos hace

There is a P3 trial that is largely paid for by others all queued up and ready to go in Australia...why hasn't Anavex pulled the trigger on it?

MoneyMan

MoneyMan 2 minutos hace

Twitter is lighting up about this Elon Musk comment.

pinkslipjunkie

pinkslipjunkie 3 minutos hace

Well if that is the case, even though Digibriks doesn't have a ticker...Digibriks seems to be nothing more than an empty shell...in fact I assumed that the name Digibriks was given because of the combined technology of the three anonymous companies that were supposed to form it from the April 9th PR

Money4Nothing-M4N

Money4Nothing-M4N 3 minutos hace

“ I’m not sure we should be expecting anything “exciting” in the conference such as a new customer or partner”

Could be true. However, if there were nothing exciting to announce, there’s no reason to not announce a date for the conference.

I’m guessing he wants to be a

budfoxfun

budfoxfun 3 minutos hace

Sustainable Green Team Ltd.'s Deer Soil is 100% organic, providing sustainable solutions for gardeners, agricultural producers, and wildlife enthusiasts alike. These products represent major steps forward in Sustainable Green Team's mission to create eco-friendly solutions that benefit both people a

100lbStriper

100lbStriper 3 minutos hace

time fly's when your havin fun!!! now if nlst could just fall out of the nest lol!!!

Trooperstocks

Trooperstocks 3 minutos hace

$ILLR Integration of AI and Tech for Personalization: Triller's use of AI helps in personalizing content feeds, which could include sports-related content based on user behavior and preferences. This personalization ensures that sports fans are more likely to see content that interests them, thereby

knrorrel

knrorrel 3 minutos hace

$QBTS run startest now

AlwaysOptimistic

AlwaysOptimistic 3 minutos hace

Seems like a harsh response to an otherwise good quarterly report. I will predict the market will wake up and reverse course. JMO

Wingsjr

Wingsjr 3 minutos hace

Anybody that says Hank Paulson saved anything during the 2008 financial crisis is a shill or hugely ignorant. Hank Paulson allowing Lehman Bro to go bankrupt, when UBS offered to buy them, because they were the number one rival of Goldman Sachs, CAUSED THE PANIC and the collapse in the housing marke

knrorrel

knrorrel 3 minutos hace

$QBTS run startest now

dave gruel

dave gruel 3 minutos hace

The PGEs' supposed extra-terrestrial origin is the hypothesis. The favorable economics thereof are what is dangerously being treated as a certainty by this company.

say it louder for the people in the back, lol. i would have had no issue with "hey, we found some PGMs, this is intel

Trooperstocks

Trooperstocks 4 minutos hace

Sustainable Green Team's mission to create eco-friendly solutions that benefit both people and the planet. $SGTM

Lonewolf1

Lonewolf1 4 minutos hace

This is what I want to know.

Need an update on the filing.

igotthemojo

igotthemojo 4 minutos hace

Hey kids….as to my prediction that there will be a pr today, well the day ain’t over…

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones