US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Global X Funds (BQYL39)
Global X Funds (BQYL39) Histórico

BQYL39 Global X Funds

31.33

0.29 (0.93%)

07 Jun 2024 - Cerrado

Retrasado por 15 minutos

BQYL39 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	31.33	0.29	0.93%	31.27	31.33	31.27	347
06 Jun 2024	31.04	0.04	0.13%	31.06	31.10	31.04	78
05 Jun 2024	31.00	-0.01	-0.03%	31.02	31.02	31.00	2,447
04 Jun 2024	31.01	0.13	0.42%	30.84	31.08	30.84	6
03 Jun 2024	30.88	0.48	1.58%	32.22	32.22	30.81	3
31 May 2024	30.40	-0.06	-0.20%	30.40	30.40	30.40	10
29 May 2024	30.46	0.55	1.84%	30.46	30.46	30.46	10
28 May 2024	29.91	0.00	0.00%	29.91	29.91	29.91	0
27 May 2024	29.91	0.00	0.00%	29.91	29.91	29.91	0
24 May 2024	29.91	0.00	0.00%	29.91	29.91	29.91	0
23 May 2024	29.91	0.00	0.00%	29.91	29.91	29.91	0
22 May 2024	29.91	0.00	0.00%	29.91	29.91	29.91	0
21 May 2024	29.91	0.11	0.37%	29.68	29.91	29.68	35
20 May 2024	29.80	-0.19	-0.63%	29.83	29.83	29.80	3
17 May 2024	29.99	-0.22	-0.73%	29.99	29.99	29.99	1
16 May 2024	30.21	-0.18	-0.59%	30.21	30.21	30.21	6
15 May 2024	30.39	0.00	0.00%	30.39	30.39	30.39	0
14 May 2024	30.39	0.00	0.00%	30.39	30.39	30.39	0
13 May 2024	30.39	0.03	0.10%	30.42	30.42	30.39	100
10 May 2024	30.36	0.39	1.30%	30.25	30.36	30.25	11
09 May 2024	29.97	0.00	0.00%	29.97	29.97	29.97	0
08 May 2024	29.97	0.16	0.54%	29.97	29.97	29.97	2
07 May 2024	29.81	0.14	0.47%	29.79	29.81	29.79	177
06 May 2024	29.67	0.00	0.00%	29.67	29.67	29.67	0
03 May 2024	29.67	-0.13	-0.44%	29.66	29.73	29.66	8
02 May 2024	29.80	-0.41	-1.36%	29.82	29.82	29.80	17
30 Abr 2024	30.21	0.39	1.31%	30.21	30.21	30.21	2
29 Abr 2024	29.82	-0.10	-0.33%	29.90	29.90	29.82	43
26 Abr 2024	29.92	0.09	0.30%	29.79	29.92	29.79	305
25 Abr 2024	29.83	0.00	0.00%	29.83	29.83	29.83	0
24 Abr 2024	29.83	2.83	10.48%	29.90	29.90	29.83	2
23 Abr 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0
22 Abr 2024	27.00	-2.89	-9.67%	27.00	27.00	27.00	1
19 Abr 2024	29.89	-1.07	-3.46%	30.84	30.84	29.89	212
18 Abr 2024	30.96	-0.19	-0.61%	31.00	31.00	30.96	6
17 Abr 2024	31.15	0.00	0.00%	31.15	31.15	31.15	0
16 Abr 2024	31.15	0.39	1.27%	31.15	31.15	31.15	1
15 Abr 2024	30.76	0.00	0.00%	30.76	30.76	30.76	0
12 Abr 2024	30.76	0.17	0.56%	30.76	30.76	30.76	1
11 Abr 2024	30.59	0.57	1.90%	30.59	30.59	30.59	1
10 Abr 2024	30.02	0.00	0.00%	30.02	30.02	30.02	0
09 Abr 2024	30.02	-0.13	-0.43%	30.06	30.06	29.99	21
08 Abr 2024	30.15	0.05	0.17%	30.16	30.16	30.15	4
05 Abr 2024	30.10	0.00	0.00%	30.10	30.10	30.10	0
04 Abr 2024	30.10	-0.17	-0.56%	30.10	30.10	30.10	2
03 Abr 2024	30.27	0.05	0.17%	30.39	30.39	30.27	7
02 Abr 2024	30.22	0.43	1.44%	30.22	30.22	30.22	3
01 Abr 2024	29.79	0.00	0.00%	29.79	29.79	29.79	0
28 Mar 2024	29.79	0.00	0.00%	29.79	29.79	29.79	1
27 Mar 2024	29.79	-0.09	-0.30%	29.79	29.79	29.79	2
26 Mar 2024	29.88	0.00	0.00%	29.88	29.88	29.88	0
25 Mar 2024	29.88	0.00	0.00%	29.88	29.88	29.88	0
22 Mar 2024	29.88	0.28	0.95%	29.88	29.88	29.88	1
21 Mar 2024	29.60	0.00	0.00%	29.60	29.60	29.60	0
20 Mar 2024	29.60	-0.01	-0.03%	29.60	29.60	29.60	3
19 Mar 2024	29.61	0.00	0.00%	29.61	29.61	29.61	0
18 Mar 2024	29.61	-0.02	-0.07%	29.64	29.69	29.61	19
15 Mar 2024	29.63	-0.25	-0.84%	29.84	29.84	29.63	14
14 Mar 2024	29.88	0.00	0.00%	29.88	29.88	29.88	0
13 Mar 2024	29.88	0.06	0.20%	29.87	29.88	29.87	2
12 Mar 2024	29.82	0.09	0.30%	29.82	29.82	29.82	10

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones