Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.06 | 12.0046620047 | 17.16 | 19.77 | 17.04 | 6299700 | 18.18404359 | CS |
| 4 | -0.3 | -1.5368852459 | 19.52 | 19.77 | 15.95 | 7232911 | 17.72386008 | CS |
| 12 | -1.65 | -7.90608528989 | 20.87 | 25.98 | 15.95 | 8545246 | 21.5294901 | CS |
| 26 | 1.08 | 5.95369349504 | 18.14 | 25.98 | 15.26 | 8756621 | 20.06460538 | CS |
| 52 | -11.14 | -36.6930171278 | 30.36 | 36.7 | 15.26 | 7005720 | 23.21711215 | CS |
| 156 | -17.98 | -48.3333333333 | 37.2 | 51.58 | 15.26 | 5941902 | 29.64457479 | CS |
| 260 | -1.43 | -6.92493946731 | 20.65 | 51.58 | 15.26 | 4756933 | 30.63655428 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592600 | 19.22 | 0.95 | 5.20 | 19.2 | 19.77 | 18.83 | 18141600 |
| 1742506200 | 18.27 | -0.03 | -0.16 | 18.13 | 18.36 | 17.94 | 5158300 |
| 1742419800 | 18.3 | -0.15 | -0.81 | 18.59 | 18.6 | 18.21 | 4654200 |
| 1742333400 | 18.45 | 0.22 | 1.21 | 18.36 | 18.62 | 18.27 | 5377800 |
| 1742247000 | 18.23 | 0.5 | 2.82 | 17.9 | 18.57 | 17.75 | 9982600 |
| 1741987800 | 17.73 | 0.83 | 4.91 | 17.16 | 17.88 | 17.04 | 6325600 |
| 1741901400 | 16.9 | 0.06 | 0.36 | 16.79 | 17.12 | 16.629999 | 3668800 |
| 1741814940 | 16.84 | 0.18 | 1.08 | 16.719999 | 16.88 | 16.48 | 3787000 |
| 1741728600 | 16.66 | -0.16 | -0.95 | 17 | 17.1 | 16.329999 | 5390900 |
| 1741642140 | 16.82 | -1 | -5.61 | 17.7 | 17.92 | 16.719999 | 8696100 |
| 1741382940 | 17.82 | 1.74 | 10.82 | 16.36 | 18.18 | 16.3 | 13702500 |
| 1741296540 | 16.079999 | -0.44 | -2.66 | 16.76 | 17.17 | 15.95 | 10357700 |
| 1741210140 | 16.52 | -1.49 | -8.27 | 17.75 | 17.79 | 16.41 | 12391700 |
| 1740778200 | 18.01 | -0.69 | -3.69 | 18.5 | 18.56 | 17.86 | 7811400 |
| 1740691740 | 18.7 | 0.42 | 2.30 | 18.47 | 19 | 18.17 | 8487500 |
| 1740605400 | 18.28 | -0.37 | -1.98 | 18.8 | 18.82 | 18.2 | 4692000 |
| 1740519000 | 18.65 | -0.31 | -1.64 | 19.01 | 19.19 | 18.59 | 8556000 |
| 1740432540 | 18.96 | -0.21 | -1.10 | 19.36 | 19.6 | 18.75 | 5163700 |
| 1740173400 | 19.17 | -0.31 | -1.59 | 19.52 | 19.63 | 19.04 | 5988600 |
| 1740087000 | 19.48 | -0.35 | -1.77 | 19.96 | 20.15 | 19.41 | 4321700 |
| 1740000540 | 19.83 | -0.42 | -2.07 | 20.25 | 20.4 | 19.8 | 5235300 |
| 1739914140 | 20.25 | -0.12 | -0.59 | 20.41 | 20.64 | 20.24 | 4657300 |
| 1739827800 | 20.37 | -0.03 | -0.15 | 20.43 | 20.88 | 20.26 | 5391800 |
| 1739568600 | 20.4 | 0.14 | 0.69 | 20.48 | 20.76 | 20.14 | 11820600 |
| 1739482140 | 20.26 | -0.62 | -2.97 | 20.88 | 20.9 | 20.15 | 9151300 |
| 1739395740 | 20.88 | -0.45 | -2.11 | 21.13 | 21.13 | 20.56 | 6456500 |
| 1739309400 | 21.33 | 0.58 | 2.80 | 20.94 | 21.69 | 20.86 | 6573500 |
| 1739222940 | 20.75 | -0.01 | -0.05 | 20.89 | 21.33 | 20.55 | 6252100 |
| 1738963800 | 20.76 | -0.21 | -1.00 | 21.06 | 21.1 | 20.58 | 6444300 |
| 1738877340 | 20.97 | -0.03 | -0.14 | 21.26 | 21.45 | 20.49 | 11714500 |
| 1738790940 | 21 | -0.69 | -3.18 | 21.69 | 21.81 | 20.83 | 6036900 |
| 1738704600 | 21.69 | -0.26 | -1.18 | 21.9 | 22.14 | 21.66 | 4919400 |
| 1738618200 | 21.95 | -0.48 | -2.14 | 22.5 | 22.73 | 21.95 | 5739500 |
| 1738358940 | 22.43 | 0.17 | 0.76 | 22.33 | 23.65 | 22.11 | 21079000 |
| 1738272540 | 22.26 | 0.37 | 1.69 | 22.05 | 22.49 | 21.77 | 8418500 |
| 1738186200 | 21.89 | -0.55 | -2.45 | 22.48 | 22.5 | 21.89 | 5502100 |
| 1738099740 | 22.44 | -0.3 | -1.32 | 23.01 | 23.05 | 22.22 | 5261800 |
| 1738013340 | 22.74 | 0.08 | 0.35 | 22.38 | 23.6 | 22.24 | 6930700 |
| 1737754200 | 22.66 | -0.22 | -0.96 | 23 | 23.19 | 22.66 | 5934400 |
| 1737667740 | 22.88 | -0.82 | -3.46 | 23.76 | 23.95 | 22.52 | 10463900 |
| 1737581400 | 23.7 | -1.02 | -4.13 | 24.77 | 25.2 | 23.7 | 8509300 |
| 1737495000 | 24.72 | 1.01 | 4.26 | 23.45 | 24.8 | 23 | 11425900 |
| 1737408600 | 23.71 | -1.63 | -6.43 | 25.15 | 25.47 | 23.71 | 12703800 |
| 1737149400 | 25.34 | 0.02 | 0.08 | 25.4 | 25.84 | 24.68 | 14701000 |
| 1737062940 | 25.32 | -0.26 | -1.02 | 25.25 | 25.44 | 24.5 | 9966200 |
| 1736976540 | 25.58 | 0.49 | 1.95 | 25.15 | 25.73 | 24.7 | 11080600 |
| 1736890140 | 25.09 | -0.31 | -1.22 | 25.4 | 25.87 | 24.9 | 10094800 |
| 1736803740 | 25.4 | 0.48 | 1.93 | 25.25 | 25.98 | 25.09 | 12701900 |
| 1736544540 | 24.92 | 0.43 | 1.76 | 24.73 | 25.29 | 24.6 | 11704900 |
| 1736458140 | 24.49 | 0.51 | 2.13 | 23.98 | 24.49 | 23.67 | 6908400 |
| 1736371740 | 23.98 | 0.04 | 0.17 | 23.96 | 24.1 | 23.56 | 6106300 |
| 1736285400 | 23.94 | 0.79 | 3.41 | 23.54 | 24.42 | 23.33 | 11818800 |
| 1736198940 | 23.15 | -0.05 | -0.22 | 23.47 | 23.91 | 23.07 | 7157700 |
| 1735939740 | 23.2 | -0.21 | -0.90 | 23.25 | 23.54 | 22.92 | 6287100 |
| 1735853400 | 23.41 | -0.11 | -0.47 | 24.35 | 24.46 | 23.41 | 12130900 |
| 1735594200 | 23.52 | 0.95 | 4.21 | 22.9 | 24.13 | 22.7 | 18954700 |
| 1735334940 | 22.57 | 2.17 | 10.64 | 20.87 | 22.76 | 20.75 | 17784000 |
| 1735248540 | 20.4 | 1.27 | 6.64 | 19.2 | 20.82 | 18.98 | 11952100 |
| 1734989340 | 19.13 | -1.59 | -7.67 | 20.67 | 20.79 | 19.13 | 8586900 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
