Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.43 | -1.92135835567 | 22.38 | 23.65 | 21.77 | 9438420 | 22.38335779 | CS |
| 4 | -1.52 | -6.4763527908 | 23.47 | 25.98 | 21.77 | 9923500 | 23.96176621 | CS |
| 12 | 5.77 | 35.6613102596 | 16.18 | 25.98 | 15.26 | 10627950 | 21.64986475 | CS |
| 26 | -4.04 | -15.5444401693 | 25.99 | 30.28 | 15.26 | 8715429 | 21.29965132 | CS |
| 52 | -4.85 | -18.0970149254 | 26.8 | 36.7 | 15.26 | 6713839 | 24.24701516 | CS |
| 156 | -14.22 | -39.3143489079 | 36.17 | 51.58 | 15.26 | 5881640 | 30.45386102 | CS |
| 260 | 1.3 | 6.29539951574 | 20.65 | 51.58 | 15.26 | 4688037 | 31.16639458 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738618200 | 21.95 | -0.48 | -2.14 | 22.5 | 22.73 | 21.95 | 5739500 |
| 1738358940 | 22.43 | 0.17 | 0.76 | 22.33 | 23.65 | 22.11 | 21079000 |
| 1738272540 | 22.26 | 0.37 | 1.69 | 22.05 | 22.49 | 21.77 | 8418500 |
| 1738186200 | 21.89 | -0.55 | -2.45 | 22.48 | 22.5 | 21.89 | 5502100 |
| 1738099740 | 22.44 | -0.3 | -1.32 | 23.01 | 23.05 | 22.22 | 5261800 |
| 1738013340 | 22.74 | 0.08 | 0.35 | 22.38 | 23.6 | 22.24 | 6930700 |
| 1737754200 | 22.66 | -0.22 | -0.96 | 23 | 23.19 | 22.66 | 5934400 |
| 1737667740 | 22.88 | -1.84 | -7.44 | 23.76 | 23.95 | 22.52 | 10463900 |
| 1737581400 | 24.72 | 0 | 0.00 | 24.72 | 24.72 | 24.72 | 0 |
| 1737495000 | 24.72 | 1.01 | 4.26 | 23.45 | 24.8 | 23 | 11425900 |
| 1737408600 | 23.71 | -1.63 | -6.43 | 25.15 | 25.47 | 23.71 | 12703800 |
| 1737149400 | 25.34 | 0.02 | 0.08 | 25.4 | 25.84 | 24.68 | 14701000 |
| 1737062940 | 25.32 | -0.26 | -1.02 | 25.25 | 25.44 | 24.5 | 9966200 |
| 1736976540 | 25.58 | 0.49 | 1.95 | 25.15 | 25.73 | 24.7 | 11080600 |
| 1736890140 | 25.09 | -0.31 | -1.22 | 25.4 | 25.87 | 24.9 | 10094800 |
| 1736803740 | 25.4 | 0.48 | 1.93 | 25.25 | 25.98 | 25.09 | 12701900 |
| 1736544540 | 24.92 | 0.43 | 1.76 | 24.73 | 25.29 | 24.6 | 11704900 |
| 1736458140 | 24.49 | 0.51 | 2.13 | 23.98 | 24.49 | 23.67 | 6908400 |
| 1736371740 | 23.98 | 0.04 | 0.17 | 23.96 | 24.1 | 23.56 | 6106300 |
| 1736285400 | 23.94 | 0.79 | 3.41 | 23.54 | 24.42 | 23.33 | 11818800 |
| 1736198940 | 23.15 | -0.05 | -0.22 | 23.47 | 23.91 | 23.07 | 7157700 |
| 1735939740 | 23.2 | -0.21 | -0.90 | 23.25 | 23.54 | 22.92 | 6287100 |
| 1735853400 | 23.41 | -0.11 | -0.47 | 24.35 | 24.46 | 23.41 | 12130900 |
| 1735594200 | 23.52 | 0.95 | 4.21 | 22.9 | 24.13 | 22.7 | 18954700 |
| 1735334940 | 22.57 | 2.17 | 10.64 | 20.87 | 22.76 | 20.75 | 17784000 |
| 1735248540 | 20.4 | 1.27 | 6.64 | 19.2 | 20.82 | 18.98 | 11952100 |
| 1734989340 | 19.13 | -1.59 | -7.67 | 20.67 | 20.79 | 19.13 | 8586900 |
| 1734730200 | 20.72 | 0.42 | 2.07 | 20.16 | 21.1 | 19.89 | 16885800 |
| 1734643800 | 20.3 | 0.35 | 1.75 | 20.1 | 22 | 19.64 | 14361100 |
| 1734557400 | 19.95 | -1.42 | -6.64 | 21.3 | 21.67 | 19.95 | 11989700 |
| 1734470940 | 21.37 | 0.18 | 0.85 | 21.45 | 21.65 | 20.6 | 11587100 |
| 1734384540 | 21.19 | 1.05 | 5.21 | 19.91 | 21.68 | 19.89 | 11981300 |
| 1734125340 | 20.14 | -0.85 | -4.05 | 21 | 21 | 20 | 6291000 |
| 1734039000 | 20.99 | -0.5 | -2.33 | 21.26 | 21.35 | 20.11 | 10805900 |
| 1733952540 | 21.49 | -0.31 | -1.42 | 21.79 | 22.14 | 21.13 | 13232600 |
| 1733866140 | 21.8 | 0.36 | 1.68 | 21.63 | 22.03 | 21.4 | 4920800 |
| 1733779740 | 21.44 | 0.19 | 0.89 | 21.61 | 21.94 | 21.27 | 6138600 |
| 1733520600 | 21.25 | -0.02 | -0.09 | 21.2 | 21.57 | 21.02 | 7070300 |
| 1733434200 | 21.27 | 0.35 | 1.67 | 21.39 | 21.79 | 21 | 9645500 |
| 1733347800 | 20.92 | -0.16 | -0.76 | 20.93 | 22.86 | 20.64 | 20992300 |
| 1733261340 | 21.08 | 1.75 | 9.05 | 19.52 | 21.08 | 19.19 | 10283500 |
| 1733174940 | 19.33 | -0.55 | -2.77 | 19.83 | 20.03 | 19.12 | 6786500 |
| 1732915740 | 19.88 | 0.69 | 3.60 | 18.37 | 20.5 | 17.27 | 18234700 |
| 1732829400 | 19.19 | -1.12 | -5.51 | 20.24 | 20.4 | 19.12 | 9047500 |
| 1732743000 | 20.31 | -0.55 | -2.64 | 20.9 | 21.74 | 19.99 | 20894300 |
| 1732656600 | 20.86 | 1.78 | 9.33 | 19.31 | 21.5 | 19.11 | 19304200 |
| 1732570140 | 19.08 | -0.26 | -1.34 | 19.39 | 19.8 | 18.93 | 9584000 |
| 1732310940 | 19.34 | 1.34 | 7.44 | 18.09 | 19.34 | 17.99 | 8443400 |
| 1732224600 | 18 | -0.35 | -1.91 | 18.36 | 18.44 | 17.8 | 6097900 |
| 1732051800 | 18.35 | 0.38 | 2.11 | 17.97 | 18.43 | 17.65 | 7692900 |
| 1731965340 | 17.97 | 1.32 | 7.93 | 16.51 | 18.16 | 16.45 | 10418100 |
| 1731619800 | 16.649999 | 1.03 | 6.59 | 15.85 | 16.8 | 15.26 | 10024300 |
| 1731533400 | 15.62 | -0.13 | -0.83 | 15.74 | 15.9 | 15.26 | 7724600 |
| 1731446940 | 15.75 | -0.33 | -2.05 | 16.09 | 16.35 | 15.75 | 5549700 |
| 1731360540 | 16.079999 | -0.18 | -1.11 | 16.18 | 16.399999 | 16.05 | 3756000 |
| 1731101400 | 16.26 | -0.73 | -4.30 | 16.85 | 16.94 | 16.129999 | 8771400 |
| 1731014940 | 16.99 | -0.31 | -1.79 | 17.27 | 17.36 | 16.94 | 3845800 |
| 1730928600 | 17.3 | -0.01 | -0.06 | 16.91 | 17.35 | 16.61 | 6967900 |
| 1730842200 | 17.31 | 0.32 | 1.88 | 17 | 17.34 | 16.82 | 8669200 |
| 1730755800 | 16.99 | 0.39 | 2.35 | 16.91 | 17.15 | 16.85 | 3806300 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
