Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BR PARTNERS UNT N2 | BRBI11F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.04 | -0.27% | 14.69 | 09:40:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.70 | 14.60 | 14.73 | 14.73 |
Resumen Histórico BRBI11F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BRBI11F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 14.73 | -0.14 | -0.94% | 14.73 | 14.83 | 14.63 | 6,982 |
| 17 May 2024 | 14.87 | 0.00 | 0.00% | 14.90 | 14.93 | 14.65 | 5,510 |
| 16 May 2024 | 14.87 | -0.13 | -0.87% | 14.80 | 15.07 | 14.68 | 5,559 |
| 15 May 2024 | 15.00 | -0.35 | -2.28% | 15.05 | 15.05 | 14.67 | 9,304 |
| 14 May 2024 | 15.35 | -0.44 | -2.79% | 15.85 | 15.85 | 15.12 | 8,574 |
| 13 May 2024 | 15.79 | 0.19 | 1.22% | 15.41 | 15.89 | 15.41 | 4,896 |
| 10 May 2024 | 15.60 | 0.79 | 5.33% | 14.80 | 15.60 | 14.80 | 7,420 |
| 09 May 2024 | 14.81 | 0.15 | 1.02% | 14.75 | 14.81 | 14.30 | 6,647 |
| 08 May 2024 | 14.66 | 0.04 | 0.27% | 14.60 | 14.94 | 14.59 | 4,138 |
| 07 May 2024 | 14.62 | -0.38 | -2.53% | 14.82 | 14.98 | 14.60 | 5,279 |
| 06 May 2024 | 15.00 | -0.15 | -0.99% | 14.91 | 15.14 | 14.71 | 5,238 |
| 03 May 2024 | 15.15 | 0.73 | 5.06% | 14.59 | 15.16 | 14.51 | 7,348 |
| 02 May 2024 | 14.42 | -0.13 | -0.89% | 14.55 | 14.86 | 14.31 | 7,946 |
| 30 Abr 2024 | 14.55 | -0.37 | -2.48% | 14.75 | 14.85 | 14.45 | 6,822 |
| 29 Abr 2024 | 14.92 | -0.08 | -0.53% | 15.00 | 15.00 | 14.68 | 3,373 |
| 26 Abr 2024 | 15.00 | 0.55 | 3.81% | 14.40 | 15.00 | 14.40 | 5,462 |
| 25 Abr 2024 | 14.45 | -0.26 | -1.77% | 14.70 | 14.79 | 14.40 | 6,314 |
| 24 Abr 2024 | 14.71 | -0.05 | -0.34% | 14.67 | 14.84 | 14.58 | 4,571 |
| 23 Abr 2024 | 14.76 | -0.03 | -0.20% | 14.60 | 15.03 | 14.53 | 4,509 |
| 22 Abr 2024 | 14.79 | 0.04 | 0.27% | 14.80 | 14.96 | 14.56 | 8,432 |
