Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BRBI11F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 13.06 | -0.27 | -2.03% | 13.33 | 13.33 | 13.01 | 9,338 |
| 12 Jun 2024 | 13.33 | -0.21 | -1.55% | 13.51 | 13.72 | 13.33 | 8,640 |
| 11 Jun 2024 | 13.54 | -0.07 | -0.51% | 13.61 | 13.80 | 13.50 | 8,414 |
| 10 Jun 2024 | 13.61 | -0.19 | -1.38% | 13.83 | 13.99 | 13.59 | 8,984 |
| 07 Jun 2024 | 13.80 | -0.06 | -0.43% | 13.91 | 14.08 | 13.60 | 10,477 |
| 06 Jun 2024 | 13.86 | -0.06 | -0.43% | 13.93 | 13.94 | 13.76 | 7,327 |
| 05 Jun 2024 | 13.92 | -0.03 | -0.22% | 13.86 | 14.03 | 13.66 | 7,969 |
| 04 Jun 2024 | 13.95 | -0.24 | -1.69% | 14.22 | 14.22 | 13.83 | 8,220 |
| 03 Jun 2024 | 14.19 | -0.13 | -0.91% | 14.35 | 14.43 | 13.90 | 9,204 |
| 31 May 2024 | 14.32 | 0.21 | 1.49% | 14.15 | 14.32 | 14.10 | 6,551 |
| 29 May 2024 | 14.11 | -0.20 | -1.40% | 14.34 | 14.54 | 14.03 | 7,517 |
| 28 May 2024 | 14.31 | -0.14 | -0.97% | 14.35 | 14.44 | 14.02 | 8,693 |
| 27 May 2024 | 14.45 | -0.03 | -0.21% | 14.69 | 14.70 | 14.45 | 5,815 |
| 24 May 2024 | 14.48 | -0.50 | -3.34% | 14.55 | 14.69 | 14.48 | 5,048 |
| 23 May 2024 | 14.98 | 0.44 | 3.03% | 14.60 | 14.98 | 14.42 | 4,811 |
| 22 May 2024 | 14.54 | 0.12 | 0.83% | 14.43 | 14.57 | 14.35 | 5,202 |
| 21 May 2024 | 14.42 | -0.31 | -2.10% | 14.70 | 14.73 | 14.34 | 9,449 |
| 20 May 2024 | 14.73 | -0.14 | -0.94% | 14.73 | 14.83 | 14.63 | 6,982 |
| 17 May 2024 | 14.87 | 0.00 | 0.00% | 14.90 | 14.93 | 14.65 | 5,510 |
| 16 May 2024 | 14.87 | -0.13 | -0.87% | 14.80 | 15.07 | 14.68 | 5,559 |
| 15 May 2024 | 15.00 | -0.35 | -2.28% | 15.05 | 15.05 | 14.67 | 9,304 |
| 14 May 2024 | 15.35 | -0.44 | -2.79% | 15.85 | 15.85 | 15.12 | 8,574 |
| 13 May 2024 | 15.79 | 0.19 | 1.22% | 15.41 | 15.89 | 15.41 | 4,896 |
| 10 May 2024 | 15.60 | 0.79 | 5.33% | 14.80 | 15.60 | 14.80 | 7,420 |
| 09 May 2024 | 14.81 | 0.15 | 1.02% | 14.75 | 14.81 | 14.30 | 6,647 |
| 08 May 2024 | 14.66 | 0.04 | 0.27% | 14.60 | 14.94 | 14.59 | 4,138 |
| 07 May 2024 | 14.62 | -0.38 | -2.53% | 14.82 | 14.98 | 14.60 | 5,279 |
| 06 May 2024 | 15.00 | -0.15 | -0.99% | 14.91 | 15.14 | 14.71 | 5,238 |
| 03 May 2024 | 15.15 | 0.73 | 5.06% | 14.59 | 15.16 | 14.51 | 7,348 |
| 02 May 2024 | 14.42 | -0.13 | -0.89% | 14.55 | 14.86 | 14.31 | 7,946 |
| 30 Abr 2024 | 14.55 | -0.37 | -2.48% | 14.75 | 14.85 | 14.45 | 6,822 |
| 29 Abr 2024 | 14.92 | -0.08 | -0.53% | 15.00 | 15.00 | 14.68 | 3,373 |
| 26 Abr 2024 | 15.00 | 0.55 | 3.81% | 14.40 | 15.00 | 14.40 | 5,462 |
| 25 Abr 2024 | 14.45 | -0.26 | -1.77% | 14.70 | 14.79 | 14.40 | 6,314 |
| 24 Abr 2024 | 14.71 | -0.05 | -0.34% | 14.67 | 14.84 | 14.58 | 4,571 |
| 23 Abr 2024 | 14.76 | -0.03 | -0.20% | 14.60 | 15.03 | 14.53 | 4,509 |
| 22 Abr 2024 | 14.79 | 0.04 | 0.27% | 14.80 | 14.96 | 14.56 | 8,432 |
| 19 Abr 2024 | 14.75 | 0.36 | 2.50% | 14.50 | 14.99 | 14.38 | 5,898 |
| 18 Abr 2024 | 14.39 | -0.48 | -3.23% | 14.86 | 15.06 | 14.35 | 10,140 |
| 17 Abr 2024 | 14.87 | -0.27 | -1.78% | 15.18 | 15.29 | 14.72 | 8,104 |
| 16 Abr 2024 | 15.14 | -0.63 | -3.99% | 15.78 | 15.78 | 15.05 | 9,093 |
| 15 Abr 2024 | 15.77 | 0.02 | 0.13% | 15.60 | 15.95 | 15.28 | 9,648 |
| 12 Abr 2024 | 15.75 | -0.36 | -2.23% | 16.14 | 16.22 | 15.31 | 9,542 |
| 11 Abr 2024 | 16.11 | -0.47 | -2.83% | 16.59 | 16.59 | 16.06 | 5,792 |
| 10 Abr 2024 | 16.58 | -0.20 | -1.19% | 16.50 | 16.70 | 16.40 | 4,880 |
| 09 Abr 2024 | 16.78 | 0.08 | 0.48% | 16.58 | 16.78 | 16.39 | 5,542 |
| 08 Abr 2024 | 16.70 | 0.60 | 3.73% | 16.42 | 16.71 | 16.27 | 7,658 |
| 05 Abr 2024 | 16.10 | -0.20 | -1.23% | 16.30 | 16.59 | 16.10 | 5,777 |
| 04 Abr 2024 | 16.30 | -0.50 | -2.98% | 16.54 | 16.78 | 16.28 | 6,374 |
| 03 Abr 2024 | 16.80 | 0.38 | 2.31% | 16.37 | 16.91 | 16.25 | 9,381 |
| 02 Abr 2024 | 16.42 | -0.28 | -1.68% | 16.50 | 16.70 | 16.27 | 6,756 |
| 01 Abr 2024 | 16.70 | 0.07 | 0.42% | 16.63 | 16.85 | 16.40 | 8,774 |
| 28 Mar 2024 | 16.63 | 0.48 | 2.97% | 16.14 | 16.67 | 16.07 | 6,523 |
| 27 Mar 2024 | 16.15 | 0.27 | 1.70% | 15.77 | 16.16 | 15.75 | 4,303 |
| 26 Mar 2024 | 15.88 | 0.12 | 0.76% | 15.99 | 15.99 | 15.72 | 6,073 |
| 25 Mar 2024 | 15.76 | -0.14 | -0.88% | 15.78 | 16.01 | 15.57 | 7,543 |
| 22 Mar 2024 | 15.90 | -0.58 | -3.52% | 16.50 | 16.53 | 15.81 | 9,385 |
| 21 Mar 2024 | 16.48 | -0.18 | -1.08% | 16.70 | 16.91 | 16.48 | 5,175 |
| 20 Mar 2024 | 16.66 | -0.32 | -1.88% | 16.88 | 16.99 | 16.60 | 7,320 |
| 19 Mar 2024 | 16.98 | 0.30 | 1.80% | 16.54 | 16.98 | 16.32 | 6,593 |
| 18 Mar 2024 | 16.68 | 0.28 | 1.71% | 16.42 | 16.85 | 16.42 | 6,146 |
