Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brio Real Estate II - Fundo DE Investimento Imobiliario - FII | BRIM11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,214.97 | 13:18:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,214.97 |
Resumen Histórico BRIM11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,252.23 | 1,252.23 | 1,214.96 | 1,224.29 | 2 | -37.26 | -2.98% |
| 1 Month | 1,400.00 | 1,414.00 | 1,214.96 | 1,326.00 | 3 | -185.03 | -13.22% |
| 3 Months | 1,265.72 | 1,414.00 | 1,200.00 | 1,295.96 | 6 | -50.75 | -4.01% |
| 6 Months | 730.91 | 1,414.00 | 730.00 | 1,050.56 | 9 | 484.06 | 66.23% |
| 1 Year | 730.91 | 1,414.00 | 730.00 | 1,050.56 | 9 | 484.06 | 66.23% |
| 3 Years | 1,018.80 | 1,414.00 | 730.00 | 1,094.21 | 15 | 196.17 | 19.26% |
| 5 Years | 910.00 | 1,414.00 | 730.00 | 939.88 | 89 | 304.97 | 33.51% |
BRIM11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1,214.97 | 0.00 | 0.00% | 1,214.97 | 1,214.97 | 1,214.97 | 0 |
| 02 May 2024 | 1,214.97 | -37.26 | -2.98% | 1,214.96 | 1,214.97 | 1,214.96 | 3 |
| 30 Abr 2024 | 1,252.23 | 0.00 | 0.00% | 1,252.23 | 1,252.23 | 1,252.23 | 0 |
| 29 Abr 2024 | 1,252.23 | 0.00 | 0.00% | 1,252.23 | 1,252.23 | 1,252.23 | 0 |
| 26 Abr 2024 | 1,252.23 | 0.03 | 0.00% | 1,252.23 | 1,252.23 | 1,252.23 | 1 |
| 25 Abr 2024 | 1,252.20 | -0.03 | 0.00% | 1,252.20 | 1,252.20 | 1,252.20 | 1 |
| 24 Abr 2024 | 1,252.23 | 0.00 | 0.00% | 1,252.23 | 1,252.23 | 1,252.23 | 0 |
| 23 Abr 2024 | 1,252.23 | 0.00 | 0.00% | 1,252.23 | 1,252.23 | 1,252.23 | 2 |
| 22 Abr 2024 | 1,252.23 | 0.00 | 0.00% | 1,252.23 | 1,252.23 | 1,252.23 | 0 |
| 19 Abr 2024 | 1,252.23 | -0.01 | 0.00% | 1,252.24 | 1,252.25 | 1,252.23 | 4 |
| 18 Abr 2024 | 1,252.24 | -144.79 | -10.36% | 1,252.25 | 1,252.25 | 1,252.24 | 5 |
| 17 Abr 2024 | 1,397.03 | 0.00 | 0.00% | 1,397.03 | 1,397.03 | 1,397.03 | 0 |
| 16 Abr 2024 | 1,397.03 | 0.00 | 0.00% | 1,397.03 | 1,397.03 | 1,397.03 | 0 |
| 15 Abr 2024 | 1,397.03 | 0.00 | 0.00% | 1,397.03 | 1,397.03 | 1,397.03 | 0 |
| 12 Abr 2024 | 1,397.03 | 0.00 | 0.00% | 1,397.03 | 1,410.00 | 1,397.03 | 4 |
| 11 Abr 2024 | 1,397.03 | 0.00 | 0.00% | 1,397.03 | 1,397.03 | 1,397.03 | 1 |
| 10 Abr 2024 | 1,397.03 | -16.97 | -1.20% | 1,397.03 | 1,397.03 | 1,397.03 | 1 |
| 09 Abr 2024 | 1,414.00 | 0.00 | 0.00% | 1,414.00 | 1,414.00 | 1,414.00 | 1 |
| 08 Abr 2024 | 1,414.00 | 14.00 | 1.00% | 1,400.00 | 1,414.00 | 1,400.00 | 8 |
