ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Brio Real Estate II - Fundo DE Investimento Imobiliario - FII

Brio Real Estate II - Fundo DE Investimento Imobiliario - FII (BRIM11)

551.00
-3.99
( -0.72% )

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
551.00
Postura de Compra
530.02
Postura de Venta
551.00
Volume Operado de la Acción
3
551.00 Rango del Día 553.99
415.03 Rango de 52 semanas 1,575.00
Precio Anterior
554.99
Precio de Apertura
553.99
Última hora de negociación
08:16:10
Volumen promedio (3 m)
44
Volumen financiero
R$ 1,659
Precio Promedio Ponderado
552.993

BRIM11 Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-4.54-0.817222882241555.54559.9553032553.10409449FU
4-8.95-1.59835699616559.95559.95513.5123554.92601351FU
1296.0121.1015626717454.99626454.9944553.41549284FU
26-429-43.77551020419801125415.0339611.13277426FU
52-553-50.090579710111041575415.0332794.69448142FU
156-467-45.874263261310181575415.0326813.93299183FU
260-359-39.45054945059101575415.0346870.37757552FU

BRIM11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Brio Real Estate II - Fu...?
El precio actual de las acciones de Brio Real Estate II - Fu... es R$ 551.00
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Brio Real Estate II - Fu...?
Brio Real Estate II - Fu... ha negociado en un rango de R$ 415.03 a R$ 1,575.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(20.00%)
1.03M
AMAR11Lojas Marisa S.A.
R$ 0.27
(8.00%)
100
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.27
(3.85%)
137.3k
SMTO3Sao Martinho Sa
R$ 19.94
(3.00%)
202.3k
IGTI3Iguatemi S.A.
R$ 2.66
(2.70%)
700
LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)
R$ 4.81
(-13.64%)
600
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.13
(-7.14%)
5.5k
AZUL11AZUL SA
R$ 0.26
(-7.14%)
12.6k
DASA3Diagnosticos da America S.A
R$ 1.33
(-5.67%)
166.2k
GFSA3Gafisa S.A.
R$ 23.77
(-4.73%)
134.7k
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 32.70
(-0.788835%)
4.11M
COGN3CognaEducacao SA
R$ 2.84
(-1.39%)
3.44M
MGLU3Magaz Luiza
R$ 9.13
(-2.25%)
3.07M
ABEV3Ambev SA
R$ 13.43
(-0.22%)
2.8M
CSAN3Cosan SA
R$ 7.76
(-2.88%)
2.64M
ysung ysung 4 minutos hace
integration for its virtual dining platform.The integration will allow Salesforce users to seamlessly plan, manage, and measure GreetEat-powered events such as client lunches, team celebrations, and virtual happy hours without ever leaving their CRM. Key features will include automated invitations,
CRM
linkvest linkvest 4 minutos hace
MMs are starting to play their games with the Black and red 5 digit trades now...
GTCH
befast befast 5 minutos hace
and the dump is on its way...
XXII
Monksdream Monksdream 5 minutos hace
WHLR over $9:
WHLR
MightyX MightyX 5 minutos hace
Higher srm goes..bigger yalls OTC-trader-group-fraud exposed/outted
TPTW
north40000 north40000 5 minutos hace
Rmb, my GEHA plan for Medicare, part D, has morphed to CVS Health(Silver Script) Medicare Part D. It reads on the formulary status update for Vascepa:
"Covered, Unresricted, Exclusive IPE"

According to Medicare.gov 2025 Plans, Vascepa is the exclusive IPE for ~ 70% of the Medic
CVS
Matt24777 Matt24777 5 minutos hace
VOLUME 
6,500,000
PLYZ
Yahsho Yahsho 5 minutos hace
Divine stop at the North Pole 
Mark it 
CYDY
m0n m0n 5 minutos hace
Executive Director Oncology @ MERCK
https://www.linkedin.com/in/daniel-reshef-ab2020?utm_source=share&utm_campaign=share_via&utm_content=profile&utm_medium=ios_app

😂 
$TWOH
TWOH
jimr1717 jimr1717 5 minutos hace
Just stick to ListeningToTheTrees
HMBL
learningcurve2020 learningcurve2020 5 minutos hace
My goodness. Pulling all the strings. Did he mention if he has stock?
NWBO
linkvest linkvest 5 minutos hace
Another billion share trading day would help to get rid of the 4s and 5s today... We need to get this out of the TRIPS to burn out the 1 and 2 tick pony flippers.
GTCH
wadegarret wadegarret 6 minutos hace
SS- BKTI

What do you think of this one at $57 ? Seems like it's getting ahead of itself- no ?
tw0122 tw0122 6 minutos hace
Flippers paradise watch for 8.20 to8.40 to hold and do it again 
UMAC
jour_trader jour_trader 6 minutos hace
No, I think it was Biden who signed it into law. Has been 4 years so 2021ish. 
ELTP
Soapboxmom Soapboxmom 6 minutos hace
https://dallasexpress.com/metroplex/metroplex-warehouses-busted-for-high-thc-hemp-products-75000-pounds-taken/?utm_source=ActiveCampaign&utm_medium=email&utm_content=Left-Wing%20Rhetoric%20Normalizing%20Hatred%20Sparks%20Violence&utm_campaign=06%2020%2025%20Newsletter THC enforcement is going full
AURI
MRc2 MRc2 6 minutos hace
$RECX~ whispers of military types coming in to the company to crank up orders.. whispers are getting louder..
RECX
AugustaFriends AugustaFriends 6 minutos hace
$IMRX trying to break $3 if yes, next wall 🧱 3.84!!! $10 target

$MSFT $NVDA $UPST $BGLC $DJT $AMZN $TSLA $SOFI $AMC $TWTR $CTNT $KR $MRAI $RGTI $PWM $XXII $PSQH $AMC $AI $AMSC $M $F $T $INDU $GE $BA $BOFA
AI AMC AMSC
Monk4444 Monk4444 6 minutos hace
My Part D provider is Wellcare and email order is through Express Scripts.
Just checked their new pricing, $80/mo for V, GV NOT AVAILABLE !
AMRN
tw0122 tw0122 7 minutos hace
Looks good .50s court settlement going to get back hundreds of millions. Patience
GNS
Porch Honkey Porch Honkey 7 minutos hace
I see the five and sevens trying to come up, but the ask is not being hit enough, we shall see.
GTCH
vinsterr vinsterr 7 minutos hace
19M bought to start the day!
XCPL

Su Consulta Reciente

Delayed Upgrade Clock