Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brisanet Participacoes S.A. | BRIT3F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.06 | -1.44% | 4.10 | 17:45:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.20 | 4.10 | 4.26 | 4.10 | 4.16 |
Resumen Histórico BRIT3F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BRIT3F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 4.10 | -0.08 | -1.91% | 4.20 | 4.26 | 4.10 | 3,225 |
| 20 May 2024 | 4.18 | -0.09 | -2.11% | 4.27 | 4.35 | 4.14 | 4,621 |
| 17 May 2024 | 4.27 | 0.21 | 5.17% | 4.14 | 4.38 | 4.08 | 12,937 |
| 16 May 2024 | 4.06 | -0.53 | -11.55% | 4.63 | 4.63 | 3.91 | 19,301 |
| 15 May 2024 | 4.59 | 0.04 | 0.88% | 4.55 | 4.80 | 4.49 | 11,662 |
| 14 May 2024 | 4.55 | 0.21 | 4.84% | 4.35 | 4.60 | 4.33 | 7,562 |
| 13 May 2024 | 4.34 | 0.34 | 8.50% | 4.09 | 4.43 | 4.09 | 11,847 |
| 10 May 2024 | 4.00 | -0.12 | -2.91% | 4.28 | 4.30 | 4.00 | 2,288 |
| 09 May 2024 | 4.12 | -0.09 | -2.14% | 4.18 | 4.27 | 4.08 | 1,833 |
| 08 May 2024 | 4.21 | -0.09 | -2.09% | 4.29 | 4.36 | 4.16 | 2,633 |
| 07 May 2024 | 4.30 | -0.13 | -2.93% | 4.44 | 4.45 | 4.29 | 1,487 |
| 06 May 2024 | 4.43 | -0.02 | -0.45% | 4.46 | 4.56 | 4.37 | 2,082 |
| 03 May 2024 | 4.45 | 0.08 | 1.83% | 4.44 | 4.58 | 4.41 | 3,134 |
| 02 May 2024 | 4.37 | 0.35 | 8.71% | 4.10 | 4.40 | 4.04 | 4,594 |
| 30 Abr 2024 | 4.02 | 0.09 | 2.29% | 3.94 | 4.03 | 3.92 | 2,033 |
| 29 Abr 2024 | 3.93 | 0.00 | 0.00% | 3.94 | 4.06 | 3.92 | 2,346 |
| 26 Abr 2024 | 3.93 | 0.13 | 3.42% | 3.81 | 3.93 | 3.81 | 3,099 |
| 25 Abr 2024 | 3.80 | -0.26 | -6.40% | 4.00 | 4.00 | 3.80 | 2,897 |
| 24 Abr 2024 | 4.06 | -0.03 | -0.73% | 4.14 | 4.21 | 3.96 | 2,854 |
| 23 Abr 2024 | 4.09 | -0.08 | -1.92% | 4.18 | 4.22 | 4.09 | 2,054 |
| 22 Abr 2024 | 4.17 | -0.03 | -0.71% | 4.21 | 4.29 | 4.14 | 1,556 |
