Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Braskem Sa | BRKM3F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.29 | -1.44% | 19.80 | 17:45:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.16 | 19.80 | 20.16 | 19.80 | 20.09 |
| Sector Industrial de la empresa |
|---|
| Materiais Básicos / Químicos / Petroquímicos |
Resumen Histórico BRKM3F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BRKM3F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 19.80 | -0.36 | -1.79% | 20.16 | 20.16 | 19.80 | 775 |
| 20 May 2024 | 20.16 | 0.37 | 1.87% | 19.96 | 20.65 | 19.88 | 1,943 |
| 17 May 2024 | 19.79 | 0.03 | 0.15% | 19.36 | 19.90 | 19.36 | 624 |
| 16 May 2024 | 19.76 | -0.04 | -0.20% | 19.81 | 20.01 | 19.76 | 668 |
| 15 May 2024 | 19.80 | -0.01 | -0.05% | 19.50 | 20.07 | 19.46 | 751 |
| 14 May 2024 | 19.81 | 0.41 | 2.11% | 19.44 | 19.92 | 19.16 | 884 |
| 13 May 2024 | 19.40 | 0.12 | 0.62% | 19.26 | 19.43 | 19.20 | 344 |
| 10 May 2024 | 19.28 | -0.25 | -1.28% | 19.80 | 19.80 | 19.26 | 694 |
| 09 May 2024 | 19.53 | -0.36 | -1.81% | 19.93 | 19.93 | 19.26 | 931 |
| 08 May 2024 | 19.89 | 0.19 | 0.96% | 19.77 | 20.00 | 19.68 | 729 |
| 07 May 2024 | 19.70 | -0.10 | -0.51% | 19.80 | 20.26 | 19.70 | 1,754 |
| 06 May 2024 | 19.80 | -2.45 | -11.01% | 21.57 | 21.57 | 19.14 | 4,085 |
| 03 May 2024 | 22.25 | 0.92 | 4.31% | 21.05 | 22.25 | 21.05 | 718 |
| 02 May 2024 | 21.33 | 0.33 | 1.57% | 20.99 | 21.66 | 20.99 | 591 |
| 30 Abr 2024 | 21.00 | -0.30 | -1.41% | 21.70 | 21.71 | 20.50 | 532 |
| 29 Abr 2024 | 21.30 | -0.40 | -1.84% | 22.00 | 22.30 | 21.02 | 266 |
| 26 Abr 2024 | 21.70 | -0.28 | -1.27% | 21.70 | 22.27 | 21.48 | 527 |
| 25 Abr 2024 | 21.98 | -0.02 | -0.09% | 21.80 | 21.98 | 21.33 | 681 |
| 24 Abr 2024 | 22.00 | -0.05 | -0.23% | 22.00 | 22.09 | 21.59 | 402 |
| 23 Abr 2024 | 22.05 | 0.45 | 2.08% | 21.65 | 22.11 | 21.34 | 428 |
| 22 Abr 2024 | 21.60 | 0.00 | 0.00% | 21.65 | 21.99 | 21.12 | 631 |
