Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BRKM3F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 18.74 | 0.19 | 1.02% | 18.43 | 18.95 | 18.42 | 942 |
| 13 Jun 2024 | 18.55 | 0.21 | 1.15% | 18.38 | 18.82 | 18.31 | 1,914 |
| 12 Jun 2024 | 18.34 | 0.00 | 0.00% | 18.50 | 18.80 | 18.24 | 962 |
| 11 Jun 2024 | 18.34 | -0.39 | -2.08% | 18.35 | 18.79 | 18.34 | 770 |
| 10 Jun 2024 | 18.73 | 0.88 | 4.93% | 17.89 | 18.73 | 17.76 | 876 |
| 07 Jun 2024 | 17.85 | -0.40 | -2.19% | 18.25 | 18.25 | 17.73 | 1,180 |
| 06 Jun 2024 | 18.25 | -0.67 | -3.54% | 18.81 | 18.81 | 18.08 | 1,271 |
| 05 Jun 2024 | 18.92 | 0.30 | 1.61% | 18.87 | 18.93 | 18.65 | 866 |
| 04 Jun 2024 | 18.62 | 0.01 | 0.05% | 18.66 | 18.96 | 18.62 | 1,003 |
| 03 Jun 2024 | 18.61 | -0.65 | -3.37% | 19.30 | 19.50 | 18.58 | 819 |
| 31 May 2024 | 19.26 | 0.26 | 1.37% | 19.31 | 19.31 | 18.88 | 710 |
| 29 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.78 | 18.94 | 635 |
| 28 May 2024 | 19.00 | 0.00 | 0.00% | 19.25 | 19.68 | 19.00 | 1,023 |
| 27 May 2024 | 19.00 | -0.35 | -1.81% | 19.79 | 19.79 | 19.00 | 703 |
| 24 May 2024 | 19.35 | 0.05 | 0.26% | 19.30 | 19.62 | 19.30 | 313 |
| 23 May 2024 | 19.30 | -0.48 | -2.43% | 19.93 | 19.93 | 19.30 | 462 |
| 22 May 2024 | 19.78 | -0.02 | -0.10% | 19.89 | 20.15 | 19.54 | 690 |
| 21 May 2024 | 19.80 | -0.36 | -1.79% | 20.16 | 20.16 | 19.80 | 775 |
| 20 May 2024 | 20.16 | 0.37 | 1.87% | 19.96 | 20.65 | 19.88 | 1,943 |
| 17 May 2024 | 19.79 | 0.03 | 0.15% | 19.36 | 19.90 | 19.36 | 624 |
| 16 May 2024 | 19.76 | -0.04 | -0.20% | 19.81 | 20.01 | 19.76 | 668 |
| 15 May 2024 | 19.80 | -0.01 | -0.05% | 19.50 | 20.07 | 19.46 | 751 |
| 14 May 2024 | 19.81 | 0.41 | 2.11% | 19.44 | 19.92 | 19.16 | 884 |
| 13 May 2024 | 19.40 | 0.12 | 0.62% | 19.26 | 19.43 | 19.20 | 344 |
| 10 May 2024 | 19.28 | -0.25 | -1.28% | 19.80 | 19.80 | 19.26 | 694 |
| 09 May 2024 | 19.53 | -0.36 | -1.81% | 19.93 | 19.93 | 19.26 | 931 |
| 08 May 2024 | 19.89 | 0.19 | 0.96% | 19.77 | 20.00 | 19.68 | 729 |
| 07 May 2024 | 19.70 | -0.10 | -0.51% | 19.80 | 20.26 | 19.70 | 1,754 |
| 06 May 2024 | 19.80 | -2.45 | -11.01% | 21.57 | 21.57 | 19.14 | 4,085 |
| 03 May 2024 | 22.25 | 0.92 | 4.31% | 21.05 | 22.25 | 21.05 | 718 |
| 02 May 2024 | 21.33 | 0.33 | 1.57% | 20.99 | 21.66 | 20.99 | 591 |
| 30 Abr 2024 | 21.00 | -0.30 | -1.41% | 21.70 | 21.71 | 20.50 | 532 |
| 29 Abr 2024 | 21.30 | -0.40 | -1.84% | 22.00 | 22.30 | 21.02 | 266 |
| 26 Abr 2024 | 21.70 | -0.28 | -1.27% | 21.70 | 22.27 | 21.48 | 527 |
| 25 Abr 2024 | 21.98 | -0.02 | -0.09% | 21.80 | 21.98 | 21.33 | 681 |
| 24 Abr 2024 | 22.00 | -0.05 | -0.23% | 22.00 | 22.09 | 21.59 | 402 |
| 23 Abr 2024 | 22.05 | 0.45 | 2.08% | 21.65 | 22.11 | 21.34 | 428 |
| 22 Abr 2024 | 21.60 | 0.00 | 0.00% | 21.65 | 21.99 | 21.12 | 631 |
| 19 Abr 2024 | 21.60 | 0.00 | 0.00% | 22.05 | 22.05 | 21.42 | 477 |
| 18 Abr 2024 | 21.60 | -0.39 | -1.77% | 21.57 | 22.00 | 21.13 | 596 |
| 17 Abr 2024 | 21.99 | -0.37 | -1.65% | 22.14 | 22.41 | 21.78 | 509 |
| 16 Abr 2024 | 22.36 | -0.28 | -1.24% | 22.69 | 22.69 | 22.07 | 802 |
| 15 Abr 2024 | 22.64 | -0.59 | -2.54% | 23.23 | 23.23 | 22.31 | 667 |
| 12 Abr 2024 | 23.23 | -0.62 | -2.60% | 23.84 | 23.84 | 22.97 | 512 |
| 11 Abr 2024 | 23.85 | 0.39 | 1.66% | 23.10 | 23.96 | 23.10 | 522 |
| 10 Abr 2024 | 23.46 | -0.80 | -3.30% | 24.20 | 24.29 | 23.46 | 577 |
| 09 Abr 2024 | 24.26 | -0.39 | -1.58% | 24.39 | 24.54 | 23.98 | 628 |
| 08 Abr 2024 | 24.65 | -0.13 | -0.52% | 24.78 | 24.78 | 24.12 | 1,406 |
| 05 Abr 2024 | 24.78 | -0.82 | -3.20% | 25.47 | 25.81 | 24.78 | 836 |
| 04 Abr 2024 | 25.60 | -0.19 | -0.74% | 25.21 | 26.10 | 25.21 | 1,545 |
| 03 Abr 2024 | 25.79 | 0.68 | 2.71% | 25.11 | 25.79 | 24.50 | 1,506 |
| 02 Abr 2024 | 25.11 | -0.60 | -2.33% | 25.19 | 25.89 | 25.11 | 1,181 |
| 01 Abr 2024 | 25.71 | 0.08 | 0.31% | 25.29 | 25.71 | 25.14 | 1,918 |
| 28 Mar 2024 | 25.63 | -0.94 | -3.54% | 26.57 | 26.57 | 25.58 | 1,253 |
| 27 Mar 2024 | 26.57 | 1.40 | 5.56% | 25.05 | 26.57 | 25.00 | 1,429 |
| 26 Mar 2024 | 25.17 | -0.22 | -0.87% | 25.16 | 25.80 | 24.95 | 3,278 |
| 25 Mar 2024 | 25.39 | -1.11 | -4.19% | 26.16 | 26.99 | 25.03 | 1,826 |
| 22 Mar 2024 | 26.50 | 0.50 | 1.92% | 26.00 | 27.02 | 25.88 | 2,725 |
| 21 Mar 2024 | 26.00 | 0.20 | 0.78% | 25.80 | 26.07 | 25.03 | 3,592 |
| 20 Mar 2024 | 25.80 | 3.19 | 14.11% | 22.15 | 25.80 | 22.15 | 5,385 |
| 19 Mar 2024 | 22.61 | 1.01 | 4.68% | 21.20 | 22.89 | 21.20 | 2,797 |
| 18 Mar 2024 | 21.60 | 0.53 | 2.52% | 21.20 | 21.60 | 21.12 | 1,389 |
