Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Unit | BROF11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.77 | 1.38% | 56.40 | 17:45:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 55.74 | 55.00 | 56.40 | 56.40 | 55.63 |
Resumen Histórico BROF11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.48 | 56.51 | 52.98 | 54.69 | 50,867 | -0.08 | -0.14% |
| 1 Month | 61.46 | 62.01 | 52.98 | 58.18 | 29,980 | -5.06 | -8.23% |
| 3 Months | 57.36 | 62.50 | 52.98 | 58.80 | 20,494 | -0.96 | -1.67% |
| 6 Months | 62.12 | 63.99 | 52.98 | 58.94 | 23,339 | -5.72 | -9.21% |
| 1 Year | 57.85 | 73.20 | 52.98 | 62.77 | 21,611 | -1.45 | -2.51% |
| 3 Years | 78.00 | 78.00 | 52.98 | 62.34 | 24,024 | -21.60 | -27.69% |
| 5 Years | 78.00 | 78.00 | 52.98 | 62.34 | 24,024 | -21.60 | -27.69% |
BROF11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 55.63 | 0.93 | 1.70% | 54.73 | 55.99 | 54.18 | 6,272 |
| 03 May 2024 | 54.70 | 1.06 | 1.98% | 54.43 | 55.00 | 53.52 | 58,906 |
| 02 May 2024 | 53.64 | -1.89 | -3.40% | 55.96 | 55.96 | 52.98 | 65,290 |
| 30 Abr 2024 | 55.53 | -1.37 | -2.41% | 56.48 | 56.51 | 54.93 | 72,999 |
| 29 Abr 2024 | 56.90 | -0.02 | -0.04% | 57.31 | 57.31 | 55.75 | 18,584 |
| 26 Abr 2024 | 56.92 | -0.42 | -0.73% | 57.79 | 57.79 | 56.92 | 16,296 |
| 25 Abr 2024 | 57.34 | -0.66 | -1.14% | 57.98 | 57.98 | 57.04 | 9,602 |
| 24 Abr 2024 | 58.00 | 0.00 | 0.00% | 58.05 | 58.52 | 57.09 | 23,485 |
| 23 Abr 2024 | 58.00 | 0.53 | 0.92% | 58.01 | 58.18 | 57.48 | 7,882 |
| 22 Abr 2024 | 57.47 | -1.21 | -2.06% | 58.68 | 58.68 | 57.47 | 10,050 |
| 19 Abr 2024 | 58.68 | 0.65 | 1.12% | 58.41 | 58.94 | 57.31 | 8,798 |
| 18 Abr 2024 | 58.03 | -0.66 | -1.12% | 58.99 | 58.99 | 57.90 | 5,969 |
| 17 Abr 2024 | 58.69 | -1.58 | -2.62% | 58.80 | 59.27 | 58.53 | 4,279 |
| 16 Abr 2024 | 60.27 | 1.07 | 1.81% | 59.13 | 60.27 | 58.31 | 14,039 |
| 15 Abr 2024 | 59.20 | -0.80 | -1.33% | 59.95 | 60.40 | 58.21 | 22,985 |
| 12 Abr 2024 | 60.00 | -0.59 | -0.97% | 60.01 | 60.51 | 58.12 | 27,318 |
| 11 Abr 2024 | 60.59 | -1.41 | -2.27% | 61.00 | 61.01 | 60.02 | 22,744 |
| 10 Abr 2024 | 62.00 | 1.00 | 1.64% | 60.15 | 62.00 | 60.15 | 122,007 |
| 09 Abr 2024 | 61.00 | 0.00 | 0.00% | 61.46 | 62.01 | 59.76 | 52,123 |
| 08 Abr 2024 | 61.00 | -0.02 | -0.03% | 60.92 | 61.70 | 59.56 | 14,569 |
