ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BRPR Corporate Offices Real Estate Investment Fund

BRPR Corporate Offices Real Estate Investment Fund (BROF11)

41.73
0.30
(0.72%)
Cerrado 21 Diciembre 2:55PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
41.80
Postura de Compra
40.97
Postura de Venta
42.87
Volume Operado de la Acción
24,914
40.32 Rango del Día 43.48
40.23 Rango de 52 semanas 63.92
Precio Anterior
41.43
Precio de Apertura
41.44
Última hora de negociación
Volumen promedio (3 m)
9,841
Volumen financiero
R$ 1,032,860
Precio Promedio Ponderado
41.457

BROF11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.59-3.6644388107943.3943.6540.23845941.4568157FU
4-4.69-10.088191008846.4947.8940.231015244.62229538FU
12-5.5-11.627906976747.348.940.23984146.0173262FU
26-12.23-22.635572829954.0355.2540.231023747.86489018FU
52-16.9-28.790459965958.763.9240.231315354.03329892FU
156-36.2-46.4102564103787840.231882759.73809723FU
260-36.2-46.4102564103787840.231882759.73809723FU

BROF11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de BRPR Corporate Offices R...?
El precio actual de las acciones de BRPR Corporate Offices R... es R$ 41.80
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de BRPR Corporate Offices R...?
BRPR Corporate Offices R... ha negociado en un rango de R$ 40.23 a R$ 63.92 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
COCE11Cia Energetica Ceara Coelce
R$ 0.26
(52.94%)
42.1k
FHER3Fertilizantes Heringer Sa
R$ 6.20
(12.12%)
52.1k
CSED3Cruzeiro do Sul Educacional SA
R$ 3.22
(11.03%)
1.05M
INEP4Inepar Sa Ind Construcoes
R$ 1.45
(10.69%)
33.7k
RNEW11Renova Energia SA
R$ 3.07
(10.43%)
8.2k
HYPE3QHypera Pharma
R$ 18.30
(-32.70%)
9.92M
MBLY11Mobly S.A.
R$ 0.09
(-30.77%)
4k
ASAI3QSendas Distribuidora S.A.
R$ 5.44
(-24.02%)
27.03M
BIOM11Biomm SA
R$ 0.52
(-23.53%)
100
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 127.00
(-20.63%)
1.91M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.38
(3.93%)
145.26M
ABEV3Ambev SA
R$ 12.23
(-4.30%)
86.07M
AMOB3Automob Participacoes Sa
R$ 0.42
(-10.64%)
85.52M
COGN3CognaEducacao SA
R$ 1.09
(3.81%)
75.23M
VALE3Vale SA
R$ 54.62
(1.58%)
64.92M
barnstormer barnstormer 4 minutos hace
Gary, I'll agree Powers did a good job at the ASM. If anything, IMO she covered too many things in too much detail. At least, that's my opinion. The problem is the lack of contact by management outside of that. At this point after these many years, I believe we should at least get something with eac
ASM
theorysuit theorysuit 4 minutos hace
know the UK is a small market...but it's a market. Which is why I said "That's when the fun begins.

To the other stuff...You, or anyone else...has no Idea what plans are in place.

Because as all you Fudsters always say: Management doesn't communicate...whah, whah!
NWBO
Alley-oop Alley-oop 4 minutos hace
$GRLT Could you please post your post on X and tag to @johnneyyzhang
GRLT
Real McCoy Real McCoy 11 minutos hace
Actually I think that’s the one I was thinking of. The other one was just irrelevant fantasy.
Lurker3 Lurker3 12 minutos hace
These are the last straws of thr MZ group
LWLG
nagoya1 nagoya1 12 minutos hace
Donkey Coyote.
Fnma
FNMA
Welcome2Pinkyland Welcome2Pinkyland 13 minutos hace
🎯💯🤑
BTCUSD
StayHumble StayHumble 13 minutos hace
Yes💹$DJT going to $100+💹💹PE Ratio is +475 Correct
DJT
crowin crowin 14 minutos hace
Easy Peasy??

I'm old school.. What does that mean???

Easy Peasy!!
RDAR
investisseur101 investisseur101 14 minutos hace
Why january 3 not before?
HMBL
dalesio_98 dalesio_98 15 minutos hace
Didn't KAHC also not work out and funds returned to investors?

Good luck to All!
MiamiGent MiamiGent 15 minutos hace
Repost: I did Gmen. Thank you. Booked both days. Out of the cold since 5PM, following my sales call.

Sneak alert: I am nominating you for ihub poster of the year, Gmen. You post meaningful content, widely and frequently. I often find myself saying, "That was good. Who posted that?" R
al44 al44 16 minutos hace
Perspective-

https://media.gettr.com/group5/getter/2024/12/22/00/9890c6b4-bc1c-a17d-b14c-b651f42a2be4/10ec2bf767f79665dc03a5c7557423e5_768x0.png
asp42001 asp42001 16 minutos hace
Akimbo MobileMoney Kiosk Card potential?

https://www.akimbocard.com/2021-2/

Load/re-load Akimbo Cards & MM Kiosks?... DEAL!
USIO
janice shell janice shell 16 minutos hace
So you're lazy. Too lazy to figure out what's actually going on, and just how evil Musk is.
ron_66271 ron_66271 17 minutos hace
At No Cost to The FDIC. What Does That Mean?

The FDIC admission that WMB was Solvent.

Three types of ‘news’ from the FDIC;
1. True Documents.
2. FDIC Press Releases
3. News from the Media.

1; DOCUMENTS
• No Cost to the DIF. S
JPM
dalesio_98 dalesio_98 18 minutos hace
Whitegold3,

What is the value of your BioAmber pyrite and can it be sold?

Good luck to All!
rosemountbomber rosemountbomber 19 minutos hace
If only it were the practioners that were paying for it.  
AMRN
peanutz peanutz 20 minutos hace
That was my thought . Everything coming together !
RDAR
MiamiGent MiamiGent 21 minutos hace
I did Gmen. Thank you. Booked both days. Out of the cold since 5PM, following my sales call.

Sneak alert: I am nominating you for ihub poster of the year, Gmen. You post meaningful content, widely and frequently. I often find myself saying, "That was good. Who posted that?" Regularly,
PennyStockTrader2 PennyStockTrader2 21 minutos hace
Ive already done so, multiple times but not sharing details here. I am confident in where we are headed or I wouldnt be buying. Go ahead, i challenge you.
IPSI
tdbowieknife tdbowieknife 23 minutos hace
Nobody pays several million dollars for a serial penny stock scam... A legit company could go public on their own for much. much less money and have NONE of the theft and fraud baggage that GRLT is responsible for. It just makes NO sense for a legit company the get involved with GRLT not only beca
GRLT
The Man With No Name The Man With No Name 23 minutos hace
You are such an optimist
FNMA

Su Consulta Reciente

Delayed Upgrade Clock