Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -0.89358245329 | 12.31 | 12.7 | 12.14 | 6080 | 12.42013158 | CS |
| 4 | 0.14 | 1.16086235489 | 12.06 | 12.7 | 11.82 | 4760 | 12.22712185 | CS |
| 12 | 0.39 | 3.30228619814 | 11.81 | 12.7 | 11 | 5151 | 11.75235086 | CS |
| 26 | -1.32 | -9.76331360947 | 13.52 | 13.87 | 11 | 7333 | 12.56711761 | CS |
| 52 | -2.77 | -18.5036740147 | 14.97 | 15.42 | 11 | 7162 | 12.66538926 | CS |
| 156 | 0.44 | 3.74149659864 | 11.76 | 15.43 | 10.14 | 6899 | 12.51942409 | CS |
| 260 | -9.58 | -43.9853076217 | 21.78 | 22.75 | 10.14 | 10397 | 13.73586453 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740778200 | 12.2 | -0.26 | -2.09 | 12.53 | 12.53 | 12.2 | 3600 |
| 1740691740 | 12.46 | 0 | 0.00 | 12.46 | 12.59 | 12.33 | 5600 |
| 1740605400 | 12.46 | -0.04 | -0.32 | 12.5 | 12.53 | 12.46 | 5100 |
| 1740519000 | 12.5 | 0.16 | 1.30 | 12.46 | 12.68 | 12.42 | 7200 |
| 1740432540 | 12.34 | 0 | 0.00 | 12.47 | 12.7 | 12.34 | 7000 |
| 1740173400 | 12.34 | 0.04 | 0.33 | 12.31 | 12.4 | 12.14 | 5500 |
| 1740087000 | 12.3 | -0.01 | -0.08 | 12.31 | 12.31 | 12.11 | 2500 |
| 1740000540 | 12.31 | 0.01 | 0.08 | 12.08 | 12.31 | 12.08 | 1600 |
| 1739914140 | 12.3 | 0.35 | 2.93 | 11.95 | 12.3 | 11.95 | 5600 |
| 1739827800 | 11.95 | -0.05 | -0.42 | 12.19 | 12.2 | 11.9 | 5400 |
| 1739568600 | 12 | 0.09 | 0.76 | 11.91 | 12.01 | 11.87 | 2800 |
| 1739482140 | 11.91 | -0.28 | -2.30 | 12.09 | 12.09 | 11.82 | 4000 |
| 1739395740 | 12.19 | -0.1 | -0.81 | 12.3 | 12.4 | 11.9 | 7600 |
| 1739309400 | 12.29 | -0.01 | -0.08 | 12.3 | 12.4 | 12.19 | 4200 |
| 1739222940 | 12.3 | 0.14 | 1.15 | 12.1 | 12.3 | 12.1 | 2800 |
| 1738963800 | 12.16 | 0.06 | 0.50 | 12.1 | 12.43 | 12 | 6200 |
| 1738877340 | 12.1 | -0.08 | -0.66 | 12.13 | 12.18 | 12.09 | 2300 |
| 1738790940 | 12.18 | 0.09 | 0.74 | 12.09 | 12.18 | 12.01 | 3600 |
| 1738704600 | 12.09 | 0.03 | 0.25 | 12.24 | 12.24 | 12.03 | 7000 |
| 1738618200 | 12.06 | 0 | 0.00 | 12.33 | 12.33 | 12.06 | 3900 |
| 1738358940 | 12.06 | 0 | 0.00 | 12.06 | 12.18 | 12.06 | 5300 |
| 1738272540 | 12.06 | 0.23 | 1.94 | 11.83 | 12.12 | 11.83 | 3400 |
| 1738186200 | 11.83 | -0.11 | -0.92 | 11.95 | 12.03 | 11.82 | 4500 |
| 1738099740 | 11.94 | 0.14 | 1.19 | 11.8 | 11.96 | 11.8 | 1300 |
| 1738013340 | 11.8 | 0.35 | 3.06 | 11.22 | 11.8 | 11.22 | 10700 |
| 1737754200 | 11.45 | -0.18 | -1.55 | 11.8 | 11.8 | 11.45 | 4300 |
| 1737667740 | 11.63 | 0.12 | 1.04 | 11.47 | 11.63 | 11.47 | 7600 |
| 1737581400 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1737495000 | 11.51 | 0.19 | 1.68 | 11.31 | 11.53 | 11.28 | 1800 |
| 1737408600 | 11.32 | 0.07 | 0.62 | 11.15 | 11.35 | 11.14 | 2500 |
| 1737149400 | 11.25 | 0.13 | 1.17 | 11.11 | 11.25 | 11.1 | 2600 |
| 1737062940 | 11.12 | -0.22 | -1.94 | 11.22 | 11.3 | 11.11 | 1700 |
| 1736976540 | 11.34 | 0.13 | 1.16 | 11.34 | 11.35 | 11.22 | 2200 |
| 1736890140 | 11.21 | 0.17 | 1.54 | 11.23 | 11.42 | 11.1 | 2600 |
| 1736803740 | 11.04 | -0.07 | -0.63 | 11.15 | 11.24 | 11.03 | 6200 |
| 1736544540 | 11.11 | -0.05 | -0.45 | 11.46 | 11.46 | 11.04 | 2900 |
| 1736458140 | 11.16 | -0.03 | -0.27 | 11.27 | 11.27 | 11.1 | 4500 |
| 1736371740 | 11.19 | -0.01 | -0.09 | 11.2 | 11.23 | 11.09 | 7200 |
| 1736285400 | 11.2 | 0.03 | 0.27 | 11.37 | 11.37 | 11.13 | 8100 |
| 1736198940 | 11.17 | -0.04 | -0.36 | 11.21 | 11.36 | 11 | 8500 |
| 1735939740 | 11.21 | -0.45 | -3.86 | 11.66 | 11.66 | 11.13 | 11800 |
| 1735853400 | 11.66 | 0.01 | 0.09 | 11.65 | 11.81 | 11.65 | 5600 |
| 1735594200 | 11.65 | -0.04 | -0.34 | 11.65 | 11.68 | 11.63 | 7200 |
| 1735334940 | 11.69 | 0.09 | 0.78 | 11.85 | 11.85 | 11.5 | 5900 |
| 1735248540 | 11.6 | 0.23 | 2.02 | 11.38 | 11.6 | 11.38 | 6000 |
| 1734989340 | 11.37 | -0.02 | -0.18 | 11.54 | 11.54 | 11.23 | 6800 |
| 1734730200 | 11.39 | -0.08 | -0.70 | 11.15 | 11.55 | 11.15 | 4000 |
| 1734643800 | 11.47 | 0.12 | 1.06 | 11.39 | 11.67 | 11.39 | 2500 |
| 1734557400 | 11.35 | -0.48 | -4.06 | 11.83 | 12.01 | 11.18 | 19800 |
| 1734470940 | 11.83 | -0.03 | -0.25 | 11.8 | 11.9 | 11.8 | 4700 |
| 1734384540 | 11.86 | -0.21 | -1.74 | 12.09 | 12.29 | 11.85 | 4900 |
| 1734125340 | 12.07 | 0.13 | 1.09 | 11.84 | 12.15 | 11.84 | 4500 |
| 1734039000 | 11.94 | -0.25 | -2.05 | 12.19 | 12.21 | 11.86 | 4700 |
| 1733952540 | 12.19 | 0.42 | 3.57 | 11.81 | 12.56 | 11.77 | 3800 |
| 1733866140 | 11.77 | -0.08 | -0.68 | 11.83 | 11.96 | 11.75 | 4900 |
| 1733779740 | 11.85 | 0.12 | 1.02 | 11.94 | 11.95 | 11.74 | 3400 |
| 1733520600 | 11.73 | -0.1 | -0.85 | 11.81 | 11.88 | 11.7 | 5000 |
| 1733434200 | 11.83 | -0.05 | -0.42 | 11.88 | 11.88 | 11.82 | 4800 |
| 1733347800 | 11.88 | 0.03 | 0.25 | 12.04 | 12.07 | 11.73 | 4900 |
| 1733261340 | 11.85 | 0.06 | 0.51 | 11.84 | 11.9 | 11.7 | 4900 |
| 1733174940 | 11.79 | -0.27 | -2.24 | 11.85 | 12.01 | 11.66 | 4600 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
