Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bco Estado Rio Grande Sul Sa | BRSR3 | Bovespa | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.45 | 12.44 | 12.78 | 12.56 | 12.40 |
Sector Industrial de la empresa |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
Resumen Histórico BRSR3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.06 | 13.16 | 12.24 | 12.54 | 6,160 | -0.50 | -3.83% |
1 Month | 13.49 | 13.80 | 12.24 | 13.14 | 7,132 | -0.93 | -6.89% |
3 Months | 14.40 | 15.43 | 12.24 | 14.16 | 8,726 | -1.84 | -12.78% |
6 Months | 11.55 | 15.43 | 11.22 | 13.47 | 9,430 | 1.01 | 8.74% |
1 Year | 11.30 | 15.43 | 11.21 | 13.43 | 8,043 | 1.26 | 11.15% |
3 Years | 13.89 | 15.92 | 10.14 | 12.87 | 7,397 | -1.33 | -9.58% |
5 Years | 22.56 | 24.99 | 10.14 | 14.39 | 9,775 | -10.00 | -44.33% |
BRSR3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Abr 2024 | 12.56 | 0.09 | 0.72% | 12.45 | 12.78 | 12.44 | 10,000 |
19 Abr 2024 | 12.47 | 0.12 | 0.97% | 12.35 | 12.50 | 12.30 | 6,600 |
18 Abr 2024 | 12.35 | 0.09 | 0.73% | 12.26 | 12.53 | 12.26 | 1,300 |
17 Abr 2024 | 12.26 | -0.34 | -2.70% | 12.75 | 12.79 | 12.24 | 6,900 |
16 Abr 2024 | 12.60 | -0.18 | -1.41% | 12.69 | 12.89 | 12.47 | 7,200 |
15 Abr 2024 | 12.78 | -0.44 | -3.33% | 13.06 | 13.16 | 12.65 | 8,800 |
12 Abr 2024 | 13.22 | -0.06 | -0.45% | 13.28 | 13.28 | 12.95 | 5,800 |
11 Abr 2024 | 13.28 | 0.01 | 0.08% | 13.27 | 13.28 | 13.15 | 2,400 |
10 Abr 2024 | 13.27 | -0.22 | -1.63% | 13.40 | 13.50 | 13.10 | 5,300 |
09 Abr 2024 | 13.49 | 0.03 | 0.22% | 13.50 | 13.50 | 13.26 | 7,400 |
08 Abr 2024 | 13.46 | 0.14 | 1.05% | 13.47 | 13.47 | 13.23 | 4,500 |
05 Abr 2024 | 13.32 | -0.18 | -1.33% | 13.65 | 13.80 | 13.30 | 23,400 |
04 Abr 2024 | 13.50 | 0.21 | 1.58% | 13.20 | 13.51 | 13.15 | 14,400 |
03 Abr 2024 | 13.29 | 0.11 | 0.83% | 12.92 | 13.29 | 12.92 | 6,700 |
02 Abr 2024 | 13.18 | 0.17 | 1.31% | 13.01 | 13.18 | 12.91 | 4,000 |
01 Abr 2024 | 13.01 | -0.34 | -2.55% | 13.24 | 13.31 | 13.01 | 9,500 |
28 Mar 2024 | 13.35 | -0.12 | -0.89% | 13.30 | 13.45 | 13.20 | 5,600 |
27 Mar 2024 | 13.47 | 0.27 | 2.05% | 13.20 | 13.47 | 13.17 | 5,500 |
26 Mar 2024 | 13.20 | 0.04 | 0.30% | 13.25 | 13.38 | 13.04 | 3,400 |
25 Mar 2024 | 13.16 | -0.48 | -3.52% | 13.49 | 13.64 | 13.16 | 6,800 |