Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FIP BRZ IE | BRZP11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.78 | 0.72% | 109.14 | 19:37:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 108.36 | 107.10 | 109.88 | 109.14 | 108.36 |
Resumen Histórico BRZP11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.54 | 110.00 | 101.99 | 107.80 | 3,966 | 1.60 | 1.49% |
| 1 Month | 108.92 | 110.00 | 101.99 | 108.32 | 6,752 | 0.22 | 0.20% |
| 3 Months | 92.85 | 110.00 | 91.80 | 101.41 | 7,409 | 16.29 | 17.54% |
| 6 Months | 89.34 | 110.00 | 86.87 | 95.73 | 7,292 | 19.80 | 22.16% |
| 1 Year | 74.45 | 110.00 | 72.56 | 92.41 | 6,419 | 34.69 | 46.60% |
| 3 Years | 82.98 | 110.00 | 59.06 | 77.84 | 6,900 | 26.16 | 31.53% |
| 5 Years | 980.00 | 1,100.00 | 59.06 | 84.58 | 7,328 | -870.86 | -88.86% |
BRZP11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 109.14 | 0.95 | 0.88% | 108.36 | 109.88 | 107.10 | 12,783 |
| 02 May 2024 | 108.19 | 0.19 | 0.18% | 101.99 | 110.00 | 101.99 | 4,798 |
| 30 Abr 2024 | 108.00 | 0.50 | 0.47% | 107.80 | 108.78 | 106.87 | 2,911 |
| 29 Abr 2024 | 107.50 | 0.00 | 0.00% | 108.00 | 109.00 | 107.50 | 3,223 |
| 26 Abr 2024 | 107.50 | -0.10 | -0.09% | 107.54 | 109.43 | 107.50 | 4,933 |
| 25 Abr 2024 | 107.60 | -0.80 | -0.74% | 107.41 | 109.79 | 107.41 | 9,865 |
| 24 Abr 2024 | 108.40 | 2.39 | 2.25% | 108.30 | 108.88 | 107.00 | 9,500 |
| 23 Abr 2024 | 106.01 | -0.19 | -0.18% | 108.17 | 108.45 | 106.00 | 3,092 |
| 22 Abr 2024 | 106.20 | -0.35 | -0.33% | 107.97 | 107.98 | 106.12 | 8,817 |
| 19 Abr 2024 | 106.55 | -1.45 | -1.34% | 106.70 | 108.20 | 105.12 | 1,478 |
| 18 Abr 2024 | 108.00 | 0.00 | 0.00% | 107.98 | 108.60 | 106.00 | 8,406 |
| 17 Abr 2024 | 108.00 | 1.60 | 1.50% | 106.43 | 108.77 | 106.43 | 3,418 |
| 16 Abr 2024 | 106.40 | -1.81 | -1.67% | 108.95 | 109.10 | 106.20 | 6,294 |
| 15 Abr 2024 | 108.21 | -1.29 | -1.18% | 109.97 | 109.97 | 107.55 | 6,466 |
| 12 Abr 2024 | 109.50 | 0.00 | 0.00% | 109.91 | 109.99 | 108.80 | 11,917 |
| 11 Abr 2024 | 109.50 | -0.37 | -0.34% | 109.01 | 109.98 | 108.72 | 5,249 |
| 10 Abr 2024 | 109.87 | -0.12 | -0.11% | 109.50 | 109.99 | 108.63 | 8,684 |
| 09 Abr 2024 | 109.99 | 1.66 | 1.53% | 109.55 | 109.99 | 109.26 | 15,646 |
| 08 Abr 2024 | 108.33 | 0.12 | 0.11% | 108.26 | 109.90 | 108.26 | 8,007 |
