ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FIP BRZ IE

FIP BRZ IE (BRZP11)

89.63
0.13
(0.15%)
Cerrado 28 Diciembre 2:55PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
89.49
Postura de Compra
87.15
Postura de Venta
89.49
Volume Operado de la Acción
8,819
87.12 Rango del Día 90.99
82.21 Rango de 52 semanas 110.00
Precio Anterior
89.50
Precio de Apertura
87.13
Última hora de negociación
Volumen promedio (3 m)
8,152
Volumen financiero
R$ 775,887
Precio Promedio Ponderado
87.979

BRZP11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
15.897.0454545454583.690.9983.62625888.70227299FU
4-5.51-5.89595.4382.211095688.95625829FU
12-14.75-14.150038373104.24104.582.21815295.01272936FU
26-16.73-15.7503295048106.22109.3482.216433100.25885599FU
52-3.9-4.1760359781693.3911082.217057100.48591551FU
15618.4826.02450359171.0111059.06654183.93263695FU
260-890.51-90.8683673469980110059.06723386.75231695FU

BRZP11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de FIP BRZ IE?
El precio actual de las acciones de FIP BRZ IE es R$ 89.49
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de FIP BRZ IE?
FIP BRZ IE ha negociado en un rango de R$ 82.21 a R$ 110.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMAR11Lojas Marisa S.A.
R$ 0.35
(59.09%)
41k
BIOM11Biomm SA
R$ 0.86
(56.36%)
9.2k
COCE11Cia Energetica Ceara Coelce
R$ 1.88
(52.85%)
82.9k
FRIO3Metalfrio Solutions Sa
R$ 289.50
(31.00%)
10.4k
TKNO3Tekno Sa Ind Com
R$ 50.00
(22.85%)
400
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-14.29%)
4.03M
FICT3Fictor Alimentos S.A.
R$ 2.83
(-8.41%)
73.1k
JSLG3JSL S.A.
R$ 5.42
(-8.29%)
57.36k
RCSL4Recrusul Sa
R$ 1.15
(-8.00%)
248k
VAMO3Vamos
R$ 4.66
(-7.17%)
1.84M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.21
(-0.90%)
12.68M
AMOB3Automob Participacoes Sa
R$ 0.35
(2.94%)
6.49M
BBDC4Bco Bradesco Sa
R$ 11.55
(-0.773196%)
5.41M
ABEV3Ambev SA
R$ 12.07
(-0.58%)
5.38M
CSAN3Cosan SA
R$ 8.16
(-2.39%)
4.86M
Monksdream Monksdream 1 minuto hace
HBIO, new 52;week low
https://investorshub.advfn.com/uimage/uploads/2024/12/28/gzxuvIMG_4279.gif
gilead23 gilead23 2 minutos hace
ARTW haven't exited yet 

I did take some profit as my average was a little below 2, but wouldn't surprise me at all if it rockets monday. Volume AH was very heavy, and it added another thousand followers on stocktwits by days end. 
ARTW
surfkast surfkast 3 minutos hace
Quote: a fantasy scenario
HMBL
blackhawks blackhawks 3 minutos hace
NO REPUBLICANS VOTED FOR INFLATION REDUCTION ACT WHICH WILL CAP DRUG PRICES AT 2K/YR FOR SENIORS IT WAS BIDEN & DEMS

Explaining the Prescription Drug Provisions in the Inflation Reduction Act

The prescription drug provisions included in the Inflation Reduction Act will:
deepdj011 deepdj011 3 minutos hace
Big Bullish ! To 31.Dec. Up to 17 % ! 
XRPUSD
Monksdream Monksdream 4 minutos hace
GRWG, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/12/28/qv[lsIMG_4278.gif
Doc logic Doc logic 4 minutos hace
manibiotech,

On the surface what you say about the screening hold’s importance seems logical but if related to approval prospects they still couldn’t touch the stock. Fraunhofer’s claim that the trial was only enrolled to the point statistically necessary is a big clue about what the
NWBO
3331 3331 4 minutos hace
The low pps is actually an advantage for the upcoming OTC BOOM! If you have $1,200, would you rather buy one share of O'Reilly Auto Parts or 4 million shares of BIEL? Any intelligent investor would conclude BIEL is the better buy!

I asked for NEGATIVE aspects of the 25 bil shares, and
BIEL
crescentmotor crescentmotor 5 minutos hace
The most likely scenario is yes/yes (70%), where the company will announce both a strategic partnership or buyout and will also have analyst coverage at the 2025 JPM Conference.

My feeling is that the time is not ripe for a partnership agreement as I believe a NDA filing with the FDA
AVXL JPM
williamssc williamssc 5 minutos hace
He should open with BTO "Taking care of Business" oh yeah
AVXL
JamesF1 JamesF1 5 minutos hace
Thanks kayak_wench. Good information. I believe the patent for OROS drug delivery has expired. At least that is what a quick google search told me.
ELTP
Monksdream Monksdream 6 minutos hace
HEPA, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/12/28/hnjbsIMG_4276.gif
HEPA
johnlconfer johnlconfer 6 minutos hace
Bill yes JPM can distribute through the DTC the have a complete list of our releases!

Semper Fi
JPM
TMaga TMaga 7 minutos hace
.000001
PTTN
learningcurve2020 learningcurve2020 7 minutos hace
...But to my point, if they knew it was going on even before the NYSA presentation then they should've been extra careful.  
NWBO
CherryTree1 CherryTree1 7 minutos hace
Just read the king's English in the announcement dimwit (clueless on your curve)

Ambassador Black is internationally recognized in the intelligence community and brings to NW Bio extensive experience in cybersecurity, counterintelligence, and investigations and related matters. Amb
NWBO
surfkast surfkast 8 minutos hace
Hey maybe they can get George back into the picture. I am sure with over 100 horses he can add to the available fertilizer that can be verified!

https://miravuceticprsic.wordpress.com/wp-content/uploads/2013/10/images-3.jpeghttps://images.classmates.com/pho301/Y/3/D/t/4933228113_disp
HMBL
mick mick 8 minutos hace
happy saturday and to all.
Monksdream Monksdream 9 minutos hace
NKLA, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/12/28/hnjbsIMG_4276.gif
NKLA
Deep6 Deep6 9 minutos hace
"(You're back)"

Just for a quick peek! (But see the same ol' stuff)
Happy New Year!
OPTI
TMaga TMaga 10 minutos hace
I can't believe this scam artist Holman says he gave us a dividend.
What he really did was give himself $12 million dollars worth of Preferred shares of HCMC stock
and steal all the stores that we already paid for with our HCMC shares and transfer them to HCWC which is already tanking
HCMC HCWC
kayak_wench kayak_wench 10 minutos hace
I asked ChatGPT and it reports that generic companies work around the need for a laser by replicating the OROS tech using traditional exteded-release methods. So it probably is Concerta....if this information wasn't a hallucination. It is interesting to learn more about why the drug is difficult t
ELTP
236T568 236T568 10 minutos hace
How a former reality TV show star became one of President Musk’s most trusted advisors

https://bsky.app/profile/nytpitchbot.bsky.social/post/3lef42epmic2v
LVerstee LVerstee 10 minutos hace
.......

But it does not mean our business is like the links the site is presenting. We are actively operative and the team is burning its sweat to see success for this company to build a story that we can carry and establish legacy.

https://investorshub.advfn.com/board
ITUP

Su Consulta Reciente

Delayed Upgrade Clock