US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Global X Funds (BSDV39)
Global X Funds (BSDV39) Histórico

BSDV39 Global X Funds

60.142

0.00 (0.00%)

07 Jun 2024 - Cerrado

Retrasado por 15 minutos

BSDV39 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	60.50	0.00	0.00%	60.50	60.50	60.50	0
06 Jun 2024	60.50	0.00	0.00%	60.50	60.50	60.50	0
05 Jun 2024	60.50	0.00	0.00%	60.50	60.50	60.50	0
04 Jun 2024	60.50	-0.22	-0.36%	60.50	60.50	60.50	1
03 Jun 2024	60.72	2.52	4.33%	59.61	60.72	59.61	5
31 May 2024	58.20	0.00	0.00%	58.20	58.20	58.20	0
29 May 2024	58.20	-0.72	-1.22%	58.68	58.68	58.20	8
28 May 2024	58.92	0.48	0.82%	58.92	58.92	58.92	4
27 May 2024	58.44	0.00	0.00%	58.44	58.44	58.44	0
24 May 2024	58.44	-0.36	-0.61%	58.20	58.50	58.20	891
23 May 2024	58.80	0.00	0.00%	58.80	58.80	58.80	0
22 May 2024	58.80	0.00	0.00%	58.80	58.80	58.80	0
21 May 2024	58.80	0.00	0.00%	58.80	58.80	58.80	0
20 May 2024	58.80	0.00	0.00%	58.80	58.80	58.80	0
17 May 2024	58.80	0.00	0.00%	58.80	58.80	58.80	0
16 May 2024	58.80	2.76	4.93%	59.16	59.16	58.80	5
15 May 2024	56.04	0.00	0.00%	56.04	56.04	56.04	0
14 May 2024	56.04	0.00	0.00%	56.04	56.04	56.04	0
13 May 2024	56.04	0.00	0.00%	56.04	56.04	56.04	0
10 May 2024	56.04	0.00	0.00%	56.04	56.04	56.04	0
09 May 2024	56.04	0.00	0.00%	56.04	56.04	56.04	0
08 May 2024	56.04	0.00	0.00%	56.04	56.04	56.04	0
07 May 2024	56.04	0.48	0.86%	56.04	56.04	56.04	1,000
06 May 2024	55.56	0.66	1.20%	52.72	55.56	52.72	12
03 May 2024	54.90	0.00	0.00%	54.90	54.90	54.90	0
02 May 2024	54.90	0.00	0.00%	54.90	54.90	54.90	0
30 Abr 2024	54.90	0.00	0.00%	54.90	54.90	54.90	0
29 Abr 2024	54.90	0.00	0.00%	54.90	54.90	54.90	0
26 Abr 2024	54.90	0.00	0.00%	54.90	54.90	54.90	0
25 Abr 2024	54.90	0.00	0.00%	54.90	54.90	54.90	4
24 Abr 2024	54.90	0.00	0.00%	54.90	54.90	54.90	0
23 Abr 2024	54.90	0.00	0.00%	54.90	54.90	54.90	0
22 Abr 2024	54.90	0.40	0.73%	54.90	54.90	54.90	4
19 Abr 2024	54.50	-0.25	-0.46%	54.50	54.50	54.50	3
18 Abr 2024	54.75	0.70	1.30%	54.75	54.75	54.75	17
17 Abr 2024	54.05	0.00	0.00%	54.05	54.05	54.05	0
16 Abr 2024	54.05	0.00	0.00%	54.05	54.05	54.05	0
15 Abr 2024	54.05	-0.45	-0.83%	54.25	54.25	54.05	2
12 Abr 2024	54.50	0.00	0.00%	54.50	54.50	54.50	0
11 Abr 2024	54.50	0.85	1.58%	54.50	54.50	54.50	1
10 Abr 2024	53.65	-0.50	-0.92%	54.20	54.20	53.65	65
09 Abr 2024	54.15	-0.10	-0.18%	54.15	54.15	54.15	4
08 Abr 2024	54.25	-0.05	-0.09%	53.95	54.25	53.95	8
05 Abr 2024	54.30	-0.10	-0.18%	54.30	54.30	54.30	4
04 Abr 2024	54.40	-0.49	-0.89%	54.50	54.50	54.40	3
03 Abr 2024	54.89	0.00	0.00%	54.89	54.89	54.89	0
02 Abr 2024	54.89	-0.10	-0.18%	54.89	54.89	54.89	3
01 Abr 2024	54.99	1.19	2.21%	55.06	55.06	54.96	4
28 Mar 2024	53.80	0.00	0.00%	53.80	53.80	53.80	0
27 Mar 2024	53.80	0.00	0.00%	53.80	53.80	53.80	0
26 Mar 2024	53.80	0.00	0.00%	53.80	53.80	53.80	0
25 Mar 2024	53.80	0.00	0.00%	53.80	53.80	53.80	0
22 Mar 2024	53.80	0.00	0.00%	53.80	53.80	53.80	0
21 Mar 2024	53.80	0.15	0.28%	53.80	53.80	53.80	1
20 Mar 2024	53.65	0.30	0.56%	53.65	53.65	53.65	1
19 Mar 2024	53.35	0.00	0.00%	53.35	53.35	53.35	0
18 Mar 2024	53.35	0.00	0.00%	53.35	53.35	53.35	0
15 Mar 2024	53.35	-0.10	-0.19%	53.35	53.35	53.35	4
14 Mar 2024	53.45	0.00	0.00%	53.45	53.45	53.45	0
13 Mar 2024	53.45	0.40	0.75%	53.45	53.45	53.45	400
12 Mar 2024	53.05	0.15	0.28%	53.41	53.41	53.05	227
11 Mar 2024	52.90	-1.00	-1.86%	52.90	52.90	52.90	18

Terns Pharmaceuticals

Tsubota Laboratory (GM)

Intesa Sanpaolo

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones