Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Funds | BSDV39 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 58.80 | 14:54:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 58.80 |
Resumen Histórico BSDV39
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.16 | 59.16 | 58.80 | 58.80 | 5 | -0.36 | -0.61% |
| 1 Month | 54.50 | 59.16 | 52.72 | 56.03 | 171 | 4.30 | 7.89% |
| 3 Months | 52.90 | 59.16 | 52.05 | 54.83 | 67 | 5.90 | 11.15% |
| 6 Months | 52.95 | 60.00 | 51.10 | 54.70 | 41 | 5.85 | 11.05% |
| 1 Year | 53.55 | 60.00 | 44.28 | 55.03 | 173 | 5.25 | 9.80% |
| 3 Years | 242.5527 | 247.3228 | 44.28 | 141.53 | 230 | -183.75 | -75.76% |
| 5 Years | 242.5527 | 247.3228 | 44.28 | 141.53 | 230 | -183.75 | -75.76% |
BSDV39 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 58.80 | 2.76 | 4.93% | 59.16 | 59.16 | 58.80 | 5 |
| 15 May 2024 | 56.04 | 0.00 | 0.00% | 56.04 | 56.04 | 56.04 | 0 |
| 14 May 2024 | 56.04 | 0.00 | 0.00% | 56.04 | 56.04 | 56.04 | 0 |
| 13 May 2024 | 56.04 | 0.00 | 0.00% | 56.04 | 56.04 | 56.04 | 0 |
| 10 May 2024 | 56.04 | 0.00 | 0.00% | 56.04 | 56.04 | 56.04 | 0 |
| 09 May 2024 | 56.04 | 0.00 | 0.00% | 56.04 | 56.04 | 56.04 | 0 |
| 08 May 2024 | 56.04 | 0.00 | 0.00% | 56.04 | 56.04 | 56.04 | 0 |
| 07 May 2024 | 56.04 | 0.48 | 0.86% | 56.04 | 56.04 | 56.04 | 1,000 |
| 06 May 2024 | 55.56 | 0.66 | 1.20% | 52.72 | 55.56 | 52.72 | 12 |
| 03 May 2024 | 54.90 | 0.00 | 0.00% | 54.90 | 54.90 | 54.90 | 0 |
| 02 May 2024 | 54.90 | 0.00 | 0.00% | 54.90 | 54.90 | 54.90 | 0 |
| 30 Abr 2024 | 54.90 | 0.00 | 0.00% | 54.90 | 54.90 | 54.90 | 0 |
| 29 Abr 2024 | 54.90 | 0.00 | 0.00% | 54.90 | 54.90 | 54.90 | 0 |
| 26 Abr 2024 | 54.90 | 0.00 | 0.00% | 54.90 | 54.90 | 54.90 | 0 |
| 25 Abr 2024 | 54.90 | 0.00 | 0.00% | 54.90 | 54.90 | 54.90 | 4 |
| 24 Abr 2024 | 54.90 | 0.00 | 0.00% | 54.90 | 54.90 | 54.90 | 0 |
| 23 Abr 2024 | 54.90 | 0.00 | 0.00% | 54.90 | 54.90 | 54.90 | 0 |
| 22 Abr 2024 | 54.90 | 0.40 | 0.73% | 54.90 | 54.90 | 54.90 | 4 |
| 19 Abr 2024 | 54.50 | -0.25 | -0.46% | 54.50 | 54.50 | 54.50 | 3 |
| 18 Abr 2024 | 54.75 | 0.70 | 1.30% | 54.75 | 54.75 | 54.75 | 17 |
| 17 Abr 2024 | 54.05 | 0.00 | 0.00% | 54.05 | 54.05 | 54.05 | 0 |
