Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BSLI10 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 9.00 | 0.00 | 0.00% | 8.89 | 9.00 | 8.89 | 700 |
| 25 Jul 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
| 24 Jul 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
| 23 Jul 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
| 22 Jul 2024 | 9.00 | 0.20 | 2.27% | 8.85 | 9.00 | 8.85 | 300 |
| 19 Jul 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 200 |
| 18 Jul 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0 |
| 17 Jul 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0 |
| 16 Jul 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0 |
| 15 Jul 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0 |
| 12 Jul 2024 | 8.80 | 0.30 | 3.53% | 8.90 | 8.90 | 8.80 | 1,100 |
| 11 Jul 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0 |
| 10 Jul 2024 | 8.50 | -0.40 | -4.49% | 8.40 | 8.50 | 8.40 | 400 |
| 09 Jul 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 8.90 | 0 |
| 08 Jul 2024 | 8.90 | -0.04 | -0.45% | 8.90 | 8.90 | 8.90 | 200 |
| 05 Jul 2024 | 8.94 | 0.00 | 0.00% | 8.94 | 8.94 | 8.94 | 0 |
| 04 Jul 2024 | 8.94 | 0.14 | 1.59% | 8.94 | 8.94 | 8.94 | 300 |
| 03 Jul 2024 | 8.80 | 0.30 | 3.53% | 8.94 | 8.94 | 8.80 | 200 |
| 02 Jul 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 100 |
| 01 Jul 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0 |
| 28 Jun 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0 |
| 27 Jun 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0 |
| 26 Jun 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0 |
| 25 Jun 2024 | 8.50 | -0.65 | -7.10% | 8.50 | 8.50 | 8.50 | 1,000 |
