Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Banco De Brasilia SA | BSLI2F | Bovespa | Odd Lot |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
Sector Industrial de la empresa |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
Resumen Histórico BSLI2F
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BSLI2F Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
26 Jun 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
25 Jun 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
24 Jun 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
21 Jun 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
20 Jun 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
19 Jun 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
18 Jun 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
17 Jun 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
14 Jun 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
13 Jun 2024 | 0.42 | 0.19 | 82.61% | 0.20 | 0.42 | 0.20 | 341 |
12 Jun 2024 | 0.23 | -0.06 | -20.69% | 0.30 | 0.30 | 0.20 | 54 |
11 Jun 2024 | 0.29 | -0.03 | -9.38% | 0.30 | 0.32 | 0.29 | 358 |
10 Jun 2024 | 0.32 | 0.11 | 52.38% | 0.25 | 0.32 | 0.20 | 388 |
07 Jun 2024 | 0.21 | -0.11 | -34.38% | 0.30 | 0.30 | 0.21 | 412 |
06 Jun 2024 | 0.32 | -0.08 | -20.00% | 0.43 | 0.45 | 0.32 | 547 |
05 Jun 2024 | 0.40 | -0.10 | -20.00% | 0.75 | 0.79 | 0.40 | 159 |
04 Jun 2024 | 0.50 | -0.01 | -1.96% | 0.55 | 0.55 | 0.40 | 113 |
03 Jun 2024 | 0.51 | -0.09 | -15.00% | 0.61 | 0.61 | 0.51 | 57 |
31 May 2024 | 0.60 | -0.01 | -1.64% | 0.67 | 0.71 | 0.60 | 166 |
29 May 2024 | 0.61 | -0.10 | -14.08% | 0.66 | 0.70 | 0.61 | 272 |
28 May 2024 | 0.71 | -0.12 | -14.46% | 0.89 | 0.89 | 0.70 | 285 |