BSLI2F Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
27 Jun 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
26 Jun 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
25 Jun 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
24 Jun 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
21 Jun 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
20 Jun 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
19 Jun 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
18 Jun 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
17 Jun 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
14 Jun 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
13 Jun 2024 | 0.42 | 0.19 | 82.61% | 0.20 | 0.42 | 0.20 | 341 |
12 Jun 2024 | 0.23 | -0.06 | -20.69% | 0.30 | 0.30 | 0.20 | 54 |
11 Jun 2024 | 0.29 | -0.03 | -9.38% | 0.30 | 0.32 | 0.29 | 358 |
10 Jun 2024 | 0.32 | 0.11 | 52.38% | 0.25 | 0.32 | 0.20 | 388 |
07 Jun 2024 | 0.21 | -0.11 | -34.38% | 0.30 | 0.30 | 0.21 | 412 |
06 Jun 2024 | 0.32 | -0.08 | -20.00% | 0.43 | 0.45 | 0.32 | 547 |
05 Jun 2024 | 0.40 | -0.10 | -20.00% | 0.75 | 0.79 | 0.40 | 159 |
04 Jun 2024 | 0.50 | -0.01 | -1.96% | 0.55 | 0.55 | 0.40 | 113 |
03 Jun 2024 | 0.51 | -0.09 | -15.00% | 0.61 | 0.61 | 0.51 | 57 |
31 May 2024 | 0.60 | -0.01 | -1.64% | 0.67 | 0.71 | 0.60 | 166 |
29 May 2024 | 0.61 | -0.10 | -14.08% | 0.66 | 0.70 | 0.61 | 272 |
28 May 2024 | 0.71 | -0.12 | -14.46% | 0.89 | 0.89 | 0.70 | 285 |
27 May 2024 | 0.83 | -0.09 | -9.78% | 0.91 | 0.91 | 0.73 | 409 |
24 May 2024 | 0.92 | -0.33 | -26.40% | 1.21 | 1.21 | 0.90 | 613 |
23 May 2024 | 1.25 | -2.37 | -65.47% | 1.90 | 1.90 | 1.25 | 2,062 |
22 May 2024 | 3.62 | -3.37 | -48.21% | 3.84 | 3.84 | 3.62 | 33 |
21 May 2024 | 6.99 | -1.01 | -12.63% | 8.00 | 8.00 | 6.99 | 24 |