Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brb Bco Brasilia Sa | BSLI4F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.10 | -7.33% | 13.90 | 17:45:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.04 | 13.90 | 16.11 | 13.90 | 15.00 |
| Sector Industrial de la empresa |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
Resumen Histórico BSLI4F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BSLI4F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 13.90 | -2.10 | -13.13% | 16.04 | 16.11 | 13.90 | 608 |
| 20 May 2024 | 16.00 | -2.38 | -12.95% | 16.00 | 23.26 | 15.50 | 3,170 |
| 17 May 2024 | 18.38 | 6.55 | 55.37% | 12.77 | 20.00 | 12.20 | 14,307 |
| 16 May 2024 | 11.83 | 1.83 | 18.30% | 10.50 | 13.45 | 10.24 | 5,091 |
| 15 May 2024 | 10.00 | 0.33 | 3.41% | 9.74 | 10.58 | 9.74 | 217 |
| 14 May 2024 | 9.67 | -0.13 | -1.33% | 9.60 | 9.67 | 9.10 | 100 |
| 13 May 2024 | 9.80 | -0.10 | -1.01% | 9.81 | 9.81 | 9.60 | 66 |
| 10 May 2024 | 9.90 | 0.00 | 0.00% | 10.04 | 10.04 | 9.82 | 34 |
| 09 May 2024 | 9.90 | 0.04 | 0.41% | 10.03 | 10.03 | 9.90 | 9 |
| 08 May 2024 | 9.86 | 0.01 | 0.10% | 9.94 | 10.58 | 9.78 | 103 |
| 07 May 2024 | 9.85 | 0.03 | 0.31% | 9.84 | 10.08 | 9.84 | 39 |
| 06 May 2024 | 9.82 | -0.05 | -0.51% | 9.20 | 9.82 | 9.20 | 120 |
| 03 May 2024 | 9.87 | 0.11 | 1.13% | 9.76 | 9.99 | 9.48 | 215 |
| 02 May 2024 | 9.76 | 0.10 | 1.04% | 9.60 | 9.76 | 9.60 | 11 |
| 30 Abr 2024 | 9.66 | -0.19 | -1.93% | 9.65 | 9.79 | 9.10 | 306 |
| 29 Abr 2024 | 9.85 | -0.14 | -1.40% | 9.99 | 9.99 | 9.50 | 117 |
| 26 Abr 2024 | 9.99 | 0.11 | 1.11% | 9.95 | 9.99 | 9.76 | 86 |
| 25 Abr 2024 | 9.88 | -0.05 | -0.50% | 9.98 | 9.98 | 9.70 | 15 |
| 24 Abr 2024 | 9.93 | -0.06 | -0.60% | 9.96 | 9.99 | 9.73 | 49 |
| 23 Abr 2024 | 9.99 | -0.21 | -2.06% | 10.07 | 10.10 | 9.98 | 16 |
| 22 Abr 2024 | 10.20 | -0.45 | -4.23% | 10.43 | 10.43 | 10.10 | 53 |
