Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310940 | 8.26 | -0.13 | -1.55 | 8.28 | 8.48 | 7.4 | 707 |
| 1732224600 | 8.39 | -0.09 | -1.06 | 8.49 | 8.49 | 8.39 | 11 |
| 1732051800 | 8.48 | 0.33 | 4.05 | 8.38 | 8.48 | 8.38 | 160 |
| 1731965340 | 8.15 | -0.33 | -3.89 | 8.47 | 8.48 | 8.15 | 56 |
| 1731619800 | 8.48 | 0.27 | 3.29 | 8.18 | 8.48 | 8.1199999 | 132 |
| 1731533400 | 8.21 | -0.1 | -1.20 | 8.3 | 8.3 | 8.2 | 151 |
| 1731446940 | 8.31 | -0.12 | -1.42 | 8.59 | 9.26 | 8.31 | 751 |
| 1731360540 | 8.43 | -0.22 | -2.54 | 8.66 | 8.66 | 8.4 | 33 |
| 1731101400 | 8.65 | 0.08 | 0.93 | 8.68 | 8.68 | 8.3 | 135 |
| 1731014940 | 8.57 | -0.38 | -4.25 | 8.7 | 8.7 | 8.53 | 15 |
| 1730928600 | 8.95 | 0.42 | 4.92 | 8.6199999 | 8.99 | 8.4 | 229 |
| 1730842200 | 8.53 | -0.68 | -7.38 | 9.3 | 9.3 | 8.53 | 166 |
| 1730755800 | 9.21 | 0.01 | 0.11 | 9.06 | 9.21 | 9.02 | 89 |
| 1730496600 | 9.2 | -0.05 | -0.54 | 9.24 | 9.35 | 9.09 | 115 |
| 1730410200 | 9.25 | -0.25 | -2.63 | 9.69 | 9.69 | 9.25 | 38 |
| 1730323800 | 9.5 | -0.29 | -2.96 | 9.89 | 9.98 | 9.06 | 118 |
| 1730237340 | 9.7899999 | 0.74 | 8.18 | 9.05 | 10.4 | 8.99 | 347 |
| 1730151000 | 9.05 | 0.01 | 0.11 | 8.86 | 9.05 | 8.86 | 71 |
| 1729891800 | 9.0399999 | 0.01 | 0.11 | 8.9 | 9.05 | 8.86 | 31 |
| 1729805400 | 9.03 | -0.08 | -0.88 | 9.11 | 9.11 | 8.88 | 59 |
| 1729719000 | 9.11 | 0.05 | 0.55 | 9.16 | 9.16 | 8.92 | 42 |
| 1729632600 | 9.06 | -0.18 | -1.95 | 9.06 | 9.2 | 8.64 | 199 |
| 1729546140 | 9.24 | 0.13 | 1.43 | 9.03 | 9.55 | 9.03 | 151 |
| 1729287000 | 9.11 | 0.11 | 1.22 | 9.09 | 9.69 | 9.01 | 81 |
| 1729200540 | 9 | -0.03 | -0.33 | 9.48 | 9.48 | 8.66 | 64 |
| 1729114140 | 9.03 | -0.17 | -1.85 | 9.2 | 9.2 | 9.03 | 113 |
| 1729027740 | 9.2 | 0.62 | 7.23 | 8.9 | 9.2 | 8.9 | 69 |
| 1728941340 | 8.58 | -0.72 | -7.74 | 9.03 | 9.32 | 8.56 | 133 |
| 1728682200 | 9.3 | 0.17 | 1.86 | 9.02 | 9.3 | 9.02 | 45 |
| 1728595740 | 9.13 | -0.01 | -0.11 | 9.14 | 9.14 | 9 | 14 |
| 1728509400 | 9.14 | 0.28 | 3.16 | 9.39 | 9.39 | 9.13 | 31 |
| 1728422940 | 8.86 | -0.54 | -5.74 | 9.02 | 9.3 | 8.86 | 58 |
| 1728336600 | 9.4 | -0.29 | -2.99 | 9.69 | 9.75 | 9.4 | 41 |
| 1728077400 | 9.69 | 0.22 | 2.32 | 9.28 | 9.69 | 8.7 | 280 |
| 1727991000 | 9.47 | 0.42 | 4.64 | 9.16 | 9.48 | 9.01 | 59 |
| 1727904540 | 9.05 | -0.48 | -5.04 | 9.17 | 9.53 | 9.05 | 96 |
| 1727818200 | 9.53 | 0.41 | 4.50 | 9.1199999 | 9.53 | 9.1199999 | 48 |
| 1727731800 | 9.1199999 | -0.35 | -3.70 | 9.48 | 9.49 | 9.1199999 | 87 |
| 1727472600 | 9.47 | -0.05 | -0.53 | 9.52 | 9.52 | 9.25 | 142 |
| 1727386140 | 9.52 | 0.1 | 1.06 | 9.52 | 9.52 | 9.34 | 30 |
| 1727299740 | 9.42 | -0.09 | -0.95 | 9.51 | 9.52 | 9.34 | 55 |
| 1727213400 | 9.51 | 0.16 | 1.71 | 9.38 | 9.51 | 9.31 | 72 |
| 1727127000 | 9.35 | -0.18 | -1.89 | 9.5399999 | 9.5399999 | 9.24 | 84 |
| 1726867800 | 9.53 | 0.25 | 2.69 | 9.38 | 9.53 | 9.18 | 294 |
| 1726781400 | 9.28 | 0.2 | 2.20 | 9.44 | 9.5399999 | 9.25 | 138 |
| 1726695000 | 9.08 | -0.36 | -3.81 | 9.31 | 9.39 | 9.08 | 195 |
| 1726608600 | 9.44 | 0.04 | 0.43 | 9.33 | 9.45 | 9.02 | 122 |
| 1726522200 | 9.4 | -0.15 | -1.57 | 9.38 | 9.4 | 9.31 | 29 |
| 1726263000 | 9.55 | -0.05 | -0.52 | 9.59 | 9.59 | 9.42 | 134 |
| 1726176540 | 9.6 | -0.08 | -0.83 | 9.72 | 9.72 | 9.51 | 165 |
| 1726090140 | 9.68 | 0.11 | 1.15 | 9.68 | 9.68 | 9.55 | 19 |
| 1726003740 | 9.57 | -0.15 | -1.54 | 9.66 | 9.73 | 9.56 | 35 |
| 1725917400 | 9.72 | 0.18 | 1.89 | 9.6 | 9.96 | 9.59 | 64 |
| 1725658200 | 9.5399999 | -0.1 | -1.04 | 9.5399999 | 9.74 | 9.5399999 | 35 |
| 1725571800 | 9.64 | -0.31 | -3.12 | 9.97 | 9.97 | 9.55 | 92 |
| 1725485400 | 9.95 | 0.07 | 0.71 | 9.98 | 9.98 | 9.55 | 101 |
| 1725399000 | 9.88 | 0.33 | 3.46 | 9.6 | 9.88 | 9.41 | 35 |
| 1725312600 | 9.55 | -0.07 | -0.73 | 9.78 | 9.98 | 9.42 | 148 |
| 1725053400 | 9.6199999 | -0.05 | -0.52 | 9.5 | 9.71 | 9.5 | 85 |
| 1724967000 | 9.67 | 0.17 | 1.79 | 9.66 | 9.99 | 9.5399999 | 502 |
| 1724880600 | 9.5 | -0.18 | -1.86 | 9.67 | 9.77 | 9.5 | 54 |
| 1724794140 | 9.68 | -0.01 | -0.10 | 9.75 | 9.75 | 9.38 | 162 |
| 1724707740 | 9.69 | 0.08 | 0.83 | 9.5 | 9.97 | 9.47 | 97 |
| 1724448600 | 9.61 | -0.09 | -0.93 | 9.84 | 9.85 | 9.5 | 132 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
