Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BSLI4F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 9.70 | -0.09 | -0.92% | 9.99 | 10.11 | 9.54 | 122 |
| 14 Jun 2024 | 9.79 | -0.20 | -2.00% | 9.79 | 9.91 | 9.79 | 22 |
| 13 Jun 2024 | 9.99 | -0.01 | -0.10% | 10.00 | 10.00 | 9.88 | 3 |
| 12 Jun 2024 | 10.00 | -0.21 | -2.06% | 10.59 | 10.59 | 9.90 | 162 |
| 11 Jun 2024 | 10.21 | 0.16 | 1.59% | 10.05 | 10.46 | 10.05 | 29 |
| 10 Jun 2024 | 10.05 | -0.41 | -3.92% | 10.32 | 10.58 | 10.05 | 18 |
| 07 Jun 2024 | 10.46 | -0.15 | -1.41% | 10.50 | 10.50 | 10.10 | 55 |
| 06 Jun 2024 | 10.61 | 0.18 | 1.73% | 10.40 | 10.61 | 10.38 | 47 |
| 05 Jun 2024 | 10.43 | 0.05 | 0.48% | 10.42 | 10.71 | 10.41 | 123 |
| 04 Jun 2024 | 10.38 | -0.22 | -2.08% | 10.38 | 10.79 | 10.38 | 22 |
| 03 Jun 2024 | 10.60 | -0.05 | -0.47% | 10.73 | 10.73 | 10.47 | 24 |
| 31 May 2024 | 10.65 | 0.15 | 1.43% | 10.72 | 10.72 | 10.62 | 124 |
| 29 May 2024 | 10.50 | 0.01 | 0.10% | 10.28 | 10.79 | 10.00 | 56 |
| 28 May 2024 | 10.49 | 0.98 | 10.30% | 10.13 | 11.19 | 10.00 | 124 |
| 27 May 2024 | 9.51 | -2.08 | -17.95% | 11.35 | 11.35 | 9.51 | 71 |
| 24 May 2024 | 11.59 | 0.59 | 5.36% | 12.00 | 12.00 | 10.97 | 130 |
| 23 May 2024 | 11.00 | -2.30 | -17.29% | 13.19 | 13.36 | 11.00 | 581 |
| 22 May 2024 | 13.30 | -0.60 | -4.32% | 13.72 | 14.41 | 12.12 | 128 |
| 21 May 2024 | 13.90 | -2.10 | -13.13% | 16.04 | 16.11 | 13.90 | 608 |
| 20 May 2024 | 16.00 | -2.38 | -12.95% | 16.00 | 23.26 | 15.50 | 3,170 |
| 17 May 2024 | 18.38 | 6.55 | 55.37% | 12.77 | 20.00 | 12.20 | 14,307 |
| 16 May 2024 | 11.83 | 1.83 | 18.30% | 10.50 | 13.45 | 10.24 | 5,091 |
| 15 May 2024 | 10.00 | 0.33 | 3.41% | 9.74 | 10.58 | 9.74 | 217 |
| 14 May 2024 | 9.67 | -0.13 | -1.33% | 9.60 | 9.67 | 9.10 | 100 |
| 13 May 2024 | 9.80 | -0.10 | -1.01% | 9.81 | 9.81 | 9.60 | 66 |
| 10 May 2024 | 9.90 | 0.00 | 0.00% | 10.04 | 10.04 | 9.82 | 34 |
| 09 May 2024 | 9.90 | 0.04 | 0.41% | 10.03 | 10.03 | 9.90 | 9 |
| 08 May 2024 | 9.86 | 0.01 | 0.10% | 9.94 | 10.58 | 9.78 | 103 |
| 07 May 2024 | 9.85 | 0.03 | 0.31% | 9.84 | 10.08 | 9.84 | 39 |
| 06 May 2024 | 9.82 | -0.05 | -0.51% | 9.20 | 9.82 | 9.20 | 120 |
| 03 May 2024 | 9.87 | 0.11 | 1.13% | 9.76 | 9.99 | 9.48 | 215 |
| 02 May 2024 | 9.76 | 0.10 | 1.04% | 9.60 | 9.76 | 9.60 | 11 |
| 30 Abr 2024 | 9.66 | -0.19 | -1.93% | 9.65 | 9.79 | 9.10 | 306 |
| 29 Abr 2024 | 9.85 | -0.14 | -1.40% | 9.99 | 9.99 | 9.50 | 117 |
| 26 Abr 2024 | 9.99 | 0.11 | 1.11% | 9.95 | 9.99 | 9.76 | 86 |
| 25 Abr 2024 | 9.88 | -0.05 | -0.50% | 9.98 | 9.98 | 9.70 | 15 |
| 24 Abr 2024 | 9.93 | -0.06 | -0.60% | 9.96 | 9.99 | 9.73 | 49 |
| 23 Abr 2024 | 9.99 | -0.21 | -2.06% | 10.07 | 10.10 | 9.98 | 16 |
| 22 Abr 2024 | 10.20 | -0.45 | -4.23% | 10.43 | 10.43 | 10.10 | 53 |
| 19 Abr 2024 | 10.65 | 0.36 | 3.50% | 10.60 | 10.65 | 10.60 | 35 |
| 18 Abr 2024 | 10.29 | 0.33 | 3.31% | 9.94 | 10.41 | 9.80 | 30 |
| 17 Abr 2024 | 9.96 | -0.03 | -0.30% | 9.96 | 10.06 | 9.96 | 105 |
| 16 Abr 2024 | 9.99 | 0.05 | 0.50% | 9.80 | 9.99 | 9.80 | 10 |
| 15 Abr 2024 | 9.94 | -0.05 | -0.50% | 10.20 | 10.20 | 9.94 | 121 |
| 12 Abr 2024 | 9.99 | 0.05 | 0.50% | 10.28 | 10.28 | 9.60 | 50 |
| 11 Abr 2024 | 9.94 | -0.63 | -5.96% | 10.47 | 10.49 | 9.81 | 290 |
| 10 Abr 2024 | 10.57 | -0.17 | -1.58% | 10.47 | 10.57 | 10.47 | 6 |
| 09 Abr 2024 | 10.74 | -0.73 | -6.36% | 11.47 | 11.47 | 10.74 | 121 |
| 08 Abr 2024 | 11.47 | 1.17 | 11.36% | 11.11 | 11.47 | 10.32 | 139 |
| 05 Abr 2024 | 10.30 | 0.05 | 0.49% | 10.34 | 10.99 | 10.30 | 95 |
| 04 Abr 2024 | 10.25 | -0.05 | -0.49% | 10.33 | 10.33 | 9.99 | 344 |
| 03 Abr 2024 | 10.30 | 0.31 | 3.10% | 10.02 | 10.30 | 10.00 | 106 |
| 02 Abr 2024 | 9.99 | -0.68 | -6.37% | 10.65 | 10.71 | 9.99 | 126 |
| 01 Abr 2024 | 10.67 | -0.02 | -0.19% | 10.77 | 10.97 | 10.45 | 131 |
| 28 Mar 2024 | 10.69 | -0.17 | -1.57% | 10.69 | 11.12 | 10.69 | 52 |
| 27 Mar 2024 | 10.86 | -0.06 | -0.55% | 11.13 | 11.13 | 10.56 | 141 |
| 26 Mar 2024 | 10.92 | 0.39 | 3.70% | 10.90 | 10.92 | 10.53 | 186 |
| 25 Mar 2024 | 10.53 | -0.42 | -3.84% | 10.79 | 10.94 | 10.53 | 46 |
| 22 Mar 2024 | 10.95 | -0.35 | -3.10% | 11.29 | 11.29 | 10.80 | 159 |
| 21 Mar 2024 | 11.30 | 0.16 | 1.44% | 11.29 | 11.30 | 11.29 | 14 |
| 20 Mar 2024 | 11.14 | 0.09 | 0.81% | 11.04 | 11.19 | 10.78 | 182 |
