ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

BSLI4F Banco De Brasilia SA

9.79
-0.21 (-2.10%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

BSLI4F Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 9.79 -0.20 -2.00% 9.79 9.91 9.79 22
13 Jun 2024 9.99 -0.01 -0.10% 10.00 10.00 9.88 3
12 Jun 2024 10.00 -0.21 -2.06% 10.59 10.59 9.90 162
11 Jun 2024 10.21 0.16 1.59% 10.05 10.46 10.05 29
10 Jun 2024 10.05 -0.41 -3.92% 10.09 10.58 10.05 18
07 Jun 2024 10.46 -0.15 -1.41% 10.50 10.50 10.10 55
06 Jun 2024 10.61 0.18 1.73% 10.40 10.61 10.38 47
05 Jun 2024 10.43 0.05 0.48% 10.42 10.71 10.41 123
04 Jun 2024 10.38 -0.22 -2.08% 10.38 10.79 10.38 22
03 Jun 2024 10.60 -0.05 -0.47% 10.73 10.73 10.47 24
31 May 2024 10.65 0.15 1.43% 10.72 10.72 10.62 124
29 May 2024 10.50 0.01 0.10% 10.28 10.79 10.00 56
28 May 2024 10.49 0.98 10.30% 10.13 11.19 10.00 124
27 May 2024 9.51 -2.08 -17.95% 11.35 11.35 9.51 71
24 May 2024 11.59 0.59 5.36% 12.00 12.00 10.97 130
23 May 2024 11.00 -2.30 -17.29% 13.19 13.36 11.00 581
22 May 2024 13.30 -0.60 -4.32% 13.72 14.41 12.12 128
21 May 2024 13.90 -2.10 -13.13% 16.04 16.11 13.90 608
20 May 2024 16.00 -2.38 -12.95% 16.00 23.26 15.50 3,170
17 May 2024 18.38 6.55 55.37% 12.77 20.00 12.20 14,307
16 May 2024 11.83 1.83 18.30% 10.50 13.45 10.24 5,091
15 May 2024 10.00 0.33 3.41% 9.74 10.58 9.74 217
14 May 2024 9.67 -0.13 -1.33% 9.60 9.67 9.10 100
13 May 2024 9.80 -0.10 -1.01% 9.81 9.81 9.60 66
10 May 2024 9.90 0.00 0.00% 10.04 10.04 9.82 34
09 May 2024 9.90 0.04 0.41% 10.03 10.03 9.90 9
08 May 2024 9.86 0.01 0.10% 9.94 10.58 9.78 103
07 May 2024 9.85 0.03 0.31% 9.84 10.08 9.84 39
06 May 2024 9.82 -0.05 -0.51% 9.20 9.82 9.20 120
03 May 2024 9.87 0.11 1.13% 9.76 9.99 9.48 215
02 May 2024 9.76 0.10 1.04% 9.60 9.76 9.60 11
30 Abr 2024 9.66 -0.19 -1.93% 9.65 9.79 9.10 306
29 Abr 2024 9.85 -0.14 -1.40% 9.99 9.99 9.50 117
26 Abr 2024 9.99 0.11 1.11% 9.95 9.99 9.76 86
25 Abr 2024 9.88 -0.05 -0.50% 9.98 9.98 9.70 15
24 Abr 2024 9.93 -0.06 -0.60% 9.96 9.99 9.73 49
23 Abr 2024 9.99 -0.21 -2.06% 10.07 10.10 9.98 16
22 Abr 2024 10.20 -0.45 -4.23% 10.43 10.43 10.10 53
19 Abr 2024 10.65 0.36 3.50% 10.60 10.65 10.60 35
18 Abr 2024 10.29 0.33 3.31% 9.94 10.41 9.80 30
17 Abr 2024 9.96 -0.03 -0.30% 9.96 10.06 9.96 105
16 Abr 2024 9.99 0.05 0.50% 9.80 9.99 9.80 10
15 Abr 2024 9.94 -0.05 -0.50% 10.20 10.20 9.94 121
12 Abr 2024 9.99 0.05 0.50% 10.28 10.28 9.60 50
11 Abr 2024 9.94 -0.63 -5.96% 10.47 10.49 9.81 290
10 Abr 2024 10.57 -0.17 -1.58% 10.47 10.57 10.47 6
09 Abr 2024 10.74 -0.73 -6.36% 11.47 11.47 10.74 121
08 Abr 2024 11.47 1.17 11.36% 11.11 11.47 10.32 139
05 Abr 2024 10.30 0.05 0.49% 10.34 10.99 10.30 95
04 Abr 2024 10.25 -0.05 -0.49% 10.33 10.33 9.99 344
03 Abr 2024 10.30 0.31 3.10% 10.02 10.30 10.00 106
02 Abr 2024 9.99 -0.68 -6.37% 10.65 10.71 9.99 126
01 Abr 2024 10.67 -0.02 -0.19% 10.77 10.97 10.45 131
28 Mar 2024 10.69 -0.17 -1.57% 10.69 11.12 10.69 52
27 Mar 2024 10.86 -0.06 -0.55% 11.13 11.13 10.56 141
26 Mar 2024 10.92 0.39 3.70% 10.90 10.92 10.53 186
25 Mar 2024 10.53 -0.42 -3.84% 10.79 10.94 10.53 46
22 Mar 2024 10.95 -0.35 -3.10% 11.29 11.29 10.80 159
21 Mar 2024 11.30 0.16 1.44% 11.29 11.30 11.29 14
20 Mar 2024 11.14 0.09 0.81% 11.04 11.19 10.78 182
19 Mar 2024 11.05 -0.30 -2.64% 11.06 11.33 11.05 33
18 Mar 2024 11.35 0.15 1.34% 11.15 11.35 11.15 32