ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

BSRE39 Global X Funds

106.7113
0.00 (0.00%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

BSRE39 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 107.17 0.00 0.00% 107.17 107.17 107.17 0
13 Jun 2024 107.17 0.00 0.00% 107.17 107.17 107.17 0
12 Jun 2024 107.17 0.00 0.00% 107.17 107.17 107.17 0
11 Jun 2024 107.17 0.00 0.00% 107.17 107.17 107.17 0
10 Jun 2024 107.17 0.00 0.00% 107.17 107.17 107.17 0
07 Jun 2024 107.17 0.00 0.00% 107.17 107.17 107.17 0
06 Jun 2024 107.17 0.00 0.00% 107.17 107.17 107.17 0
05 Jun 2024 107.17 0.00 0.00% 107.17 107.17 107.17 0
04 Jun 2024 107.17 2.97 2.85% 106.86 107.17 106.86 20
03 Jun 2024 104.20 0.40 0.39% 104.20 104.20 104.20 15
31 May 2024 103.80 1.80 1.76% 103.80 103.80 103.80 12
29 May 2024 102.00 0.00 0.00% 102.00 102.00 102.00 0
28 May 2024 102.00 0.23 0.23% 102.60 102.60 102.00 2
27 May 2024 101.77 0.00 0.00% 101.77 101.77 101.77 0
24 May 2024 101.77 -3.33 -3.17% 101.77 101.77 101.77 1
23 May 2024 105.10 0.00 0.00% 105.10 105.10 105.10 0
22 May 2024 105.10 0.00 0.00% 105.10 105.10 105.10 0
21 May 2024 105.10 0.00 0.00% 105.10 105.10 105.10 0
20 May 2024 105.10 0.00 0.00% 105.10 105.10 105.10 0
17 May 2024 105.10 0.00 0.00% 105.10 105.10 105.10 0
16 May 2024 105.10 0.50 0.48% 105.10 105.10 105.10 1
15 May 2024 104.60 3.40 3.36% 104.60 104.60 104.60 2
14 May 2024 101.20 0.00 0.00% 101.20 101.20 101.20 0
13 May 2024 101.20 0.00 0.00% 101.20 101.20 101.20 7
10 May 2024 101.20 0.00 0.00% 101.20 101.20 101.20 0
09 May 2024 101.20 0.00 0.00% 101.20 101.20 101.20 0
08 May 2024 101.20 0.60 0.60% 101.20 101.20 101.20 2
07 May 2024 100.60 0.00 0.00% 100.60 100.60 100.60 0
06 May 2024 100.60 -1.20 -1.18% 95.28 100.60 95.28 4
03 May 2024 101.80 0.00 0.00% 101.80 101.80 101.80 0
02 May 2024 101.80 0.00 0.00% 101.80 101.80 101.80 0
30 Abr 2024 101.80 0.00 0.00% 101.80 101.80 101.80 0
29 Abr 2024 101.80 1.00 0.99% 101.80 101.80 101.80 1
26 Abr 2024 100.80 0.00 0.00% 100.80 100.80 100.80 0
25 Abr 2024 100.80 0.00 0.00% 100.80 100.80 100.80 0
24 Abr 2024 100.80 0.00 0.00% 100.80 100.80 100.80 0
23 Abr 2024 100.80 0.00 0.00% 100.80 100.80 100.80 0
22 Abr 2024 100.80 1.77 1.79% 100.80 100.80 100.80 1
19 Abr 2024 99.03 -0.37 -0.37% 99.03 99.03 99.03 5
18 Abr 2024 99.40 0.00 0.00% 99.40 99.40 99.40 0
17 Abr 2024 99.40 0.00 0.00% 99.40 99.40 99.40 0
16 Abr 2024 99.40 0.00 0.00% 99.40 99.40 99.40 0
15 Abr 2024 99.40 0.00 0.00% 99.40 99.40 99.40 0
12 Abr 2024 99.40 0.00 0.00% 99.40 99.40 99.40 50
11 Abr 2024 99.40 0.00 0.00% 99.40 99.40 99.40 0
10 Abr 2024 99.40 -1.40 -1.39% 99.40 99.40 99.40 1
09 Abr 2024 100.80 0.00 0.00% 100.80 100.80 100.80 2
08 Abr 2024 100.80 -1.30 -1.27% 108.35 108.35 100.80 2
05 Abr 2024 102.10 0.00 0.00% 102.10 102.10 102.10 0
04 Abr 2024 102.10 0.00 0.00% 102.10 102.10 102.10 0
03 Abr 2024 102.10 0.00 0.00% 102.10 102.10 102.10 0
02 Abr 2024 102.10 0.00 0.00% 102.10 102.10 102.10 0
01 Abr 2024 102.10 2.20 2.20% 102.10 102.10 102.10 4
28 Mar 2024 99.90 0.00 0.00% 99.90 99.90 99.90 0
27 Mar 2024 99.90 0.00 0.00% 99.90 99.90 99.90 0
26 Mar 2024 99.90 0.00 0.00% 99.90 99.90 99.90 0
25 Mar 2024 99.90 0.00 0.00% 99.90 99.90 99.90 0
22 Mar 2024 99.90 0.00 0.00% 99.90 99.90 99.90 0
21 Mar 2024 99.90 0.00 0.00% 99.90 99.90 99.90 0
20 Mar 2024 99.90 0.00 0.00% 99.90 99.90 99.90 0
19 Mar 2024 99.90 0.70 0.71% 99.90 99.90 99.90 1
18 Mar 2024 99.20 0.00 0.00% 99.20 99.20 99.20 0