US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Global X Funds (BSRE39)
Global X Funds (BSRE39) Histórico

BSRE39 Global X Funds

106.7113

0.00 (0.00%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

BSRE39 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	107.17	0.00	0.00%	107.17	107.17	107.17	0
13 Jun 2024	107.17	0.00	0.00%	107.17	107.17	107.17	0
12 Jun 2024	107.17	0.00	0.00%	107.17	107.17	107.17	0
11 Jun 2024	107.17	0.00	0.00%	107.17	107.17	107.17	0
10 Jun 2024	107.17	0.00	0.00%	107.17	107.17	107.17	0
07 Jun 2024	107.17	0.00	0.00%	107.17	107.17	107.17	0
06 Jun 2024	107.17	0.00	0.00%	107.17	107.17	107.17	0
05 Jun 2024	107.17	0.00	0.00%	107.17	107.17	107.17	0
04 Jun 2024	107.17	2.97	2.85%	106.86	107.17	106.86	20
03 Jun 2024	104.20	0.40	0.39%	104.20	104.20	104.20	15
31 May 2024	103.80	1.80	1.76%	103.80	103.80	103.80	12
29 May 2024	102.00	0.00	0.00%	102.00	102.00	102.00	0
28 May 2024	102.00	0.23	0.23%	102.60	102.60	102.00	2
27 May 2024	101.77	0.00	0.00%	101.77	101.77	101.77	0
24 May 2024	101.77	-3.33	-3.17%	101.77	101.77	101.77	1
23 May 2024	105.10	0.00	0.00%	105.10	105.10	105.10	0
22 May 2024	105.10	0.00	0.00%	105.10	105.10	105.10	0
21 May 2024	105.10	0.00	0.00%	105.10	105.10	105.10	0
20 May 2024	105.10	0.00	0.00%	105.10	105.10	105.10	0
17 May 2024	105.10	0.00	0.00%	105.10	105.10	105.10	0
16 May 2024	105.10	0.50	0.48%	105.10	105.10	105.10	1
15 May 2024	104.60	3.40	3.36%	104.60	104.60	104.60	2
14 May 2024	101.20	0.00	0.00%	101.20	101.20	101.20	0
13 May 2024	101.20	0.00	0.00%	101.20	101.20	101.20	7
10 May 2024	101.20	0.00	0.00%	101.20	101.20	101.20	0
09 May 2024	101.20	0.00	0.00%	101.20	101.20	101.20	0
08 May 2024	101.20	0.60	0.60%	101.20	101.20	101.20	2
07 May 2024	100.60	0.00	0.00%	100.60	100.60	100.60	0
06 May 2024	100.60	-1.20	-1.18%	95.28	100.60	95.28	4
03 May 2024	101.80	0.00	0.00%	101.80	101.80	101.80	0
02 May 2024	101.80	0.00	0.00%	101.80	101.80	101.80	0
30 Abr 2024	101.80	0.00	0.00%	101.80	101.80	101.80	0
29 Abr 2024	101.80	1.00	0.99%	101.80	101.80	101.80	1
26 Abr 2024	100.80	0.00	0.00%	100.80	100.80	100.80	0
25 Abr 2024	100.80	0.00	0.00%	100.80	100.80	100.80	0
24 Abr 2024	100.80	0.00	0.00%	100.80	100.80	100.80	0
23 Abr 2024	100.80	0.00	0.00%	100.80	100.80	100.80	0
22 Abr 2024	100.80	1.77	1.79%	100.80	100.80	100.80	1
19 Abr 2024	99.03	-0.37	-0.37%	99.03	99.03	99.03	5
18 Abr 2024	99.40	0.00	0.00%	99.40	99.40	99.40	0
17 Abr 2024	99.40	0.00	0.00%	99.40	99.40	99.40	0
16 Abr 2024	99.40	0.00	0.00%	99.40	99.40	99.40	0
15 Abr 2024	99.40	0.00	0.00%	99.40	99.40	99.40	0
12 Abr 2024	99.40	0.00	0.00%	99.40	99.40	99.40	50
11 Abr 2024	99.40	0.00	0.00%	99.40	99.40	99.40	0
10 Abr 2024	99.40	-1.40	-1.39%	99.40	99.40	99.40	1
09 Abr 2024	100.80	0.00	0.00%	100.80	100.80	100.80	2
08 Abr 2024	100.80	-1.30	-1.27%	108.35	108.35	100.80	2
05 Abr 2024	102.10	0.00	0.00%	102.10	102.10	102.10	0
04 Abr 2024	102.10	0.00	0.00%	102.10	102.10	102.10	0
03 Abr 2024	102.10	0.00	0.00%	102.10	102.10	102.10	0
02 Abr 2024	102.10	0.00	0.00%	102.10	102.10	102.10	0
01 Abr 2024	102.10	2.20	2.20%	102.10	102.10	102.10	4
28 Mar 2024	99.90	0.00	0.00%	99.90	99.90	99.90	0
27 Mar 2024	99.90	0.00	0.00%	99.90	99.90	99.90	0
26 Mar 2024	99.90	0.00	0.00%	99.90	99.90	99.90	0
25 Mar 2024	99.90	0.00	0.00%	99.90	99.90	99.90	0
22 Mar 2024	99.90	0.00	0.00%	99.90	99.90	99.90	0
21 Mar 2024	99.90	0.00	0.00%	99.90	99.90	99.90	0
20 Mar 2024	99.90	0.00	0.00%	99.90	99.90	99.90	0
19 Mar 2024	99.90	0.70	0.71%	99.90	99.90	99.90	1
18 Mar 2024	99.20	0.00	0.00%	99.20	99.20	99.20	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones