Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BSRE39 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 107.17 | 0.00 | 0.00% | 107.17 | 107.17 | 107.17 | 0 |
| 13 Jun 2024 | 107.17 | 0.00 | 0.00% | 107.17 | 107.17 | 107.17 | 0 |
| 12 Jun 2024 | 107.17 | 0.00 | 0.00% | 107.17 | 107.17 | 107.17 | 0 |
| 11 Jun 2024 | 107.17 | 0.00 | 0.00% | 107.17 | 107.17 | 107.17 | 0 |
| 10 Jun 2024 | 107.17 | 0.00 | 0.00% | 107.17 | 107.17 | 107.17 | 0 |
| 07 Jun 2024 | 107.17 | 0.00 | 0.00% | 107.17 | 107.17 | 107.17 | 0 |
| 06 Jun 2024 | 107.17 | 0.00 | 0.00% | 107.17 | 107.17 | 107.17 | 0 |
| 05 Jun 2024 | 107.17 | 0.00 | 0.00% | 107.17 | 107.17 | 107.17 | 0 |
| 04 Jun 2024 | 107.17 | 2.97 | 2.85% | 106.86 | 107.17 | 106.86 | 20 |
| 03 Jun 2024 | 104.20 | 0.40 | 0.39% | 104.20 | 104.20 | 104.20 | 15 |
| 31 May 2024 | 103.80 | 1.80 | 1.76% | 103.80 | 103.80 | 103.80 | 12 |
| 29 May 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
| 28 May 2024 | 102.00 | 0.23 | 0.23% | 102.60 | 102.60 | 102.00 | 2 |
| 27 May 2024 | 101.77 | 0.00 | 0.00% | 101.77 | 101.77 | 101.77 | 0 |
| 24 May 2024 | 101.77 | -3.33 | -3.17% | 101.77 | 101.77 | 101.77 | 1 |
| 23 May 2024 | 105.10 | 0.00 | 0.00% | 105.10 | 105.10 | 105.10 | 0 |
| 22 May 2024 | 105.10 | 0.00 | 0.00% | 105.10 | 105.10 | 105.10 | 0 |
| 21 May 2024 | 105.10 | 0.00 | 0.00% | 105.10 | 105.10 | 105.10 | 0 |
| 20 May 2024 | 105.10 | 0.00 | 0.00% | 105.10 | 105.10 | 105.10 | 0 |
| 17 May 2024 | 105.10 | 0.00 | 0.00% | 105.10 | 105.10 | 105.10 | 0 |
| 16 May 2024 | 105.10 | 0.50 | 0.48% | 105.10 | 105.10 | 105.10 | 1 |
| 15 May 2024 | 104.60 | 3.40 | 3.36% | 104.60 | 104.60 | 104.60 | 2 |
| 14 May 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 0 |
| 13 May 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 7 |
| 10 May 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 0 |
| 09 May 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 0 |
| 08 May 2024 | 101.20 | 0.60 | 0.60% | 101.20 | 101.20 | 101.20 | 2 |
| 07 May 2024 | 100.60 | 0.00 | 0.00% | 100.60 | 100.60 | 100.60 | 0 |
| 06 May 2024 | 100.60 | -1.20 | -1.18% | 95.28 | 100.60 | 95.28 | 4 |
| 03 May 2024 | 101.80 | 0.00 | 0.00% | 101.80 | 101.80 | 101.80 | 0 |
| 02 May 2024 | 101.80 | 0.00 | 0.00% | 101.80 | 101.80 | 101.80 | 0 |
| 30 Abr 2024 | 101.80 | 0.00 | 0.00% | 101.80 | 101.80 | 101.80 | 0 |
| 29 Abr 2024 | 101.80 | 1.00 | 0.99% | 101.80 | 101.80 | 101.80 | 1 |
| 26 Abr 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0 |
| 25 Abr 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0 |
| 24 Abr 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0 |
| 23 Abr 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0 |
| 22 Abr 2024 | 100.80 | 1.77 | 1.79% | 100.80 | 100.80 | 100.80 | 1 |
| 19 Abr 2024 | 99.03 | -0.37 | -0.37% | 99.03 | 99.03 | 99.03 | 5 |
| 18 Abr 2024 | 99.40 | 0.00 | 0.00% | 99.40 | 99.40 | 99.40 | 0 |
| 17 Abr 2024 | 99.40 | 0.00 | 0.00% | 99.40 | 99.40 | 99.40 | 0 |
| 16 Abr 2024 | 99.40 | 0.00 | 0.00% | 99.40 | 99.40 | 99.40 | 0 |
| 15 Abr 2024 | 99.40 | 0.00 | 0.00% | 99.40 | 99.40 | 99.40 | 0 |
| 12 Abr 2024 | 99.40 | 0.00 | 0.00% | 99.40 | 99.40 | 99.40 | 50 |
| 11 Abr 2024 | 99.40 | 0.00 | 0.00% | 99.40 | 99.40 | 99.40 | 0 |
| 10 Abr 2024 | 99.40 | -1.40 | -1.39% | 99.40 | 99.40 | 99.40 | 1 |
| 09 Abr 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 2 |
| 08 Abr 2024 | 100.80 | -1.30 | -1.27% | 108.35 | 108.35 | 100.80 | 2 |
| 05 Abr 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 0 |
| 04 Abr 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 0 |
| 03 Abr 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 0 |
| 02 Abr 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 0 |
| 01 Abr 2024 | 102.10 | 2.20 | 2.20% | 102.10 | 102.10 | 102.10 | 4 |
| 28 Mar 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 99.90 | 0 |
| 27 Mar 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 99.90 | 0 |
| 26 Mar 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 99.90 | 0 |
| 25 Mar 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 99.90 | 0 |
| 22 Mar 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 99.90 | 0 |
| 21 Mar 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 99.90 | 0 |
| 20 Mar 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 99.90 | 0 |
| 19 Mar 2024 | 99.90 | 0.70 | 0.71% | 99.90 | 99.90 | 99.90 | 1 |
| 18 Mar 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 99.20 | 0 |
