Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Funds | BSRE39 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 105.10 | 12:50:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 105.10 |
Resumen Histórico BSRE39
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.60 | 105.10 | 104.60 | 104.77 | 2 | 0.50 | 0.48% |
| 1 Month | 101.80 | 105.10 | 95.28 | 101.72 | 3 | 3.30 | 3.24% |
| 3 Months | 98.27 | 108.35 | 95.28 | 98.85 | 13 | 6.83 | 6.95% |
| 6 Months | 95.56 | 109.80 | 95.28 | 101.35 | 95 | 9.54 | 9.98% |
| 1 Year | 104.16 | 109.80 | 91.06 | 102.11 | 81 | 0.94 | 0.90% |
| 3 Years | 124.02 | 126.00 | 90.27 | 112.71 | 313 | -18.92 | -15.26% |
| 5 Years | 124.02 | 126.00 | 90.27 | 112.71 | 313 | -18.92 | -15.26% |
BSRE39 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 105.10 | 0.00 | 0.00% | 105.10 | 105.10 | 105.10 | 0 |
| 20 May 2024 | 105.10 | 0.00 | 0.00% | 105.10 | 105.10 | 105.10 | 0 |
| 17 May 2024 | 105.10 | 0.00 | 0.00% | 105.10 | 105.10 | 105.10 | 0 |
| 16 May 2024 | 105.10 | 0.50 | 0.48% | 105.10 | 105.10 | 105.10 | 1 |
| 15 May 2024 | 104.60 | 3.40 | 3.36% | 104.60 | 104.60 | 104.60 | 2 |
| 14 May 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 0 |
| 13 May 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 7 |
| 10 May 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 0 |
| 09 May 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 0 |
| 08 May 2024 | 101.20 | 0.60 | 0.60% | 101.20 | 101.20 | 101.20 | 2 |
| 07 May 2024 | 100.60 | 0.00 | 0.00% | 100.60 | 100.60 | 100.60 | 0 |
| 06 May 2024 | 100.60 | -1.20 | -1.18% | 95.28 | 100.60 | 95.28 | 4 |
| 03 May 2024 | 101.80 | 0.00 | 0.00% | 101.80 | 101.80 | 101.80 | 0 |
| 02 May 2024 | 101.80 | 0.00 | 0.00% | 101.80 | 101.80 | 101.80 | 0 |
| 30 Abr 2024 | 101.80 | 0.00 | 0.00% | 101.80 | 101.80 | 101.80 | 0 |
| 29 Abr 2024 | 101.80 | 1.00 | 0.99% | 101.80 | 101.80 | 101.80 | 1 |
| 26 Abr 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0 |
| 25 Abr 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0 |
| 24 Abr 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0 |
| 23 Abr 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0 |
| 22 Abr 2024 | 100.80 | 1.77 | 1.79% | 100.80 | 100.80 | 100.80 | 1 |
