ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

BTAL11 Fundo DE Investimento Imobiliario BTG Pactual Agro Logistica

74.11
0.28 (0.38%)
Última actualización: 08:26:02
Retrasado por 15 minutos

BTAL11 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Jun 2024 73.82 -0.51 -0.69% 74.30 74.44 73.80 6,613
25 Jun 2024 74.33 0.29 0.39% 73.81 74.36 73.81 6,286
24 Jun 2024 74.04 1.97 2.73% 72.12 74.61 72.12 8,000
21 Jun 2024 72.07 -1.43 -1.95% 73.30 73.49 71.97 16,569
20 Jun 2024 73.50 -1.50 -2.00% 74.55 74.55 72.97 6,095
19 Jun 2024 75.00 1.81 2.47% 74.01 75.00 74.01 10,451
18 Jun 2024 73.19 0.25 0.34% 72.94 73.20 72.90 7,726
17 Jun 2024 72.94 0.00 0.00% 72.95 72.99 72.77 6,471
14 Jun 2024 72.94 -0.06 -0.08% 73.00 73.68 72.75 8,605
13 Jun 2024 73.00 -0.60 -0.82% 73.50 73.60 72.90 8,375
12 Jun 2024 73.60 -0.13 -0.18% 73.88 74.10 73.50 3,717
11 Jun 2024 73.73 -0.86 -1.15% 74.09 74.71 73.40 4,540
10 Jun 2024 74.59 -0.31 -0.41% 74.74 75.90 73.93 4,653
07 Jun 2024 74.90 0.70 0.94% 74.00 75.06 73.92 5,794
06 Jun 2024 74.20 -0.26 -0.35% 74.61 74.88 73.00 8,257
05 Jun 2024 74.46 -0.34 -0.45% 74.52 75.00 74.00 12,112
04 Jun 2024 74.80 -0.89 -1.18% 75.85 75.99 74.50 8,340
03 Jun 2024 75.69 -0.49 -0.64% 76.18 76.50 75.06 6,929
31 May 2024 76.18 0.73 0.97% 75.45 76.46 75.06 11,841
29 May 2024 75.45 1.99 2.71% 73.61 76.48 73.25 12,011
28 May 2024 73.46 0.08 0.11% 72.35 73.97 72.35 10,150
27 May 2024 73.38 -0.23 -0.31% 74.12 74.12 72.00 17,948
24 May 2024 73.61 -1.24 -1.66% 74.75 75.40 73.53 7,540
23 May 2024 74.85 -0.76 -1.01% 76.07 76.13 74.50 5,410
22 May 2024 75.61 -0.33 -0.43% 76.27 77.70 75.50 11,647
21 May 2024 75.94 2.39 3.25% 73.22 76.72 73.22 25,949
20 May 2024 73.55 1.95 2.72% 72.00 74.05 71.90 27,751
17 May 2024 71.60 0.80 1.13% 70.88 71.97 70.79 8,703
16 May 2024 70.80 0.15 0.21% 70.65 70.98 70.65 4,911
15 May 2024 70.65 0.47 0.67% 70.18 71.00 70.05 6,564
14 May 2024 70.18 -0.25 -0.35% 70.50 70.60 70.09 7,208
13 May 2024 70.43 0.44 0.63% 69.99 70.47 69.85 8,134
10 May 2024 69.99 0.49 0.71% 69.50 70.00 69.45 5,201
09 May 2024 69.50 0.28 0.40% 69.50 70.00 69.13 8,912
08 May 2024 69.22 0.16 0.23% 69.21 69.71 69.09 9,511
07 May 2024 69.06 -0.15 -0.22% 69.69 69.69 69.06 7,230
06 May 2024 69.21 0.01 0.01% 69.13 69.38 68.96 6,893
03 May 2024 69.20 -0.20 -0.29% 69.56 69.74 68.90 12,447
02 May 2024 69.40 -0.30 -0.43% 69.72 69.74 69.40 6,601
30 Abr 2024 69.70 -0.02 -0.03% 69.72 69.95 69.67 7,276
29 Abr 2024 69.72 0.12 0.17% 69.99 70.07 69.50 10,806
26 Abr 2024 69.60 0.70 1.02% 68.95 69.70 68.90 5,962
25 Abr 2024 68.90 -0.10 -0.14% 69.00 69.58 68.90 7,754
24 Abr 2024 69.00 0.10 0.15% 68.96 69.21 68.80 7,013
23 Abr 2024 68.90 -0.10 -0.14% 68.97 69.00 68.54 7,957
22 Abr 2024 69.00 -0.20 -0.29% 69.25 69.38 68.80 9,325
19 Abr 2024 69.20 0.19 0.28% 69.48 69.48 68.95 10,059
18 Abr 2024 69.01 -1.09 -1.55% 69.92 69.92 69.01 12,496
17 Abr 2024 70.10 0.11 0.16% 69.90 70.19 69.53 10,808
16 Abr 2024 69.99 -0.06 -0.09% 70.00 70.11 69.80 6,569
15 Abr 2024 70.05 -0.10 -0.14% 69.60 70.14 69.60 12,052
12 Abr 2024 70.15 0.44 0.63% 69.71 70.20 69.52 18,726
11 Abr 2024 69.71 -0.17 -0.24% 69.90 69.90 69.57 12,419
10 Abr 2024 69.88 -0.10 -0.14% 69.98 69.98 69.70 8,290
09 Abr 2024 69.98 -0.24 -0.34% 70.22 70.25 69.70 10,619
08 Abr 2024 70.22 0.22 0.31% 70.00 70.25 69.76 9,974
05 Abr 2024 70.00 0.15 0.21% 69.85 70.36 69.72 13,051
04 Abr 2024 69.85 -0.03 -0.04% 69.90 70.42 69.57 11,400
03 Abr 2024 69.88 0.07 0.10% 69.81 70.18 69.49 13,616
02 Abr 2024 69.81 -0.43 -0.61% 70.24 70.36 69.40 12,314
01 Abr 2024 70.24 0.15 0.21% 70.09 70.30 69.53 11,892