Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BTAL11 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 73.50 | -1.50 | -2.00% | 74.55 | 74.55 | 72.97 | 6,095 |
| 19 Jun 2024 | 75.00 | 1.81 | 2.47% | 74.01 | 75.00 | 74.01 | 10,451 |
| 18 Jun 2024 | 73.19 | 0.25 | 0.34% | 72.94 | 73.20 | 72.90 | 7,726 |
| 17 Jun 2024 | 72.94 | 0.00 | 0.00% | 72.95 | 72.99 | 72.77 | 6,471 |
| 14 Jun 2024 | 72.94 | -0.06 | -0.08% | 73.00 | 73.68 | 72.75 | 8,605 |
| 13 Jun 2024 | 73.00 | -0.60 | -0.82% | 73.50 | 73.60 | 72.90 | 8,375 |
| 12 Jun 2024 | 73.60 | -0.13 | -0.18% | 73.88 | 74.10 | 73.50 | 3,717 |
| 11 Jun 2024 | 73.73 | -0.86 | -1.15% | 74.09 | 74.71 | 73.40 | 4,540 |
| 10 Jun 2024 | 74.59 | -0.31 | -0.41% | 75.00 | 75.90 | 73.93 | 4,653 |
| 07 Jun 2024 | 74.90 | 0.70 | 0.94% | 74.00 | 75.06 | 73.92 | 5,794 |
| 06 Jun 2024 | 74.20 | -0.26 | -0.35% | 74.61 | 74.88 | 73.00 | 8,257 |
| 05 Jun 2024 | 74.46 | -0.34 | -0.45% | 74.52 | 75.00 | 74.00 | 12,112 |
| 04 Jun 2024 | 74.80 | -0.89 | -1.18% | 75.85 | 75.99 | 74.50 | 8,340 |
| 03 Jun 2024 | 75.69 | -0.49 | -0.64% | 76.18 | 76.50 | 75.06 | 6,929 |
| 31 May 2024 | 76.18 | 0.73 | 0.97% | 75.45 | 76.46 | 75.06 | 11,841 |
| 29 May 2024 | 75.45 | 1.99 | 2.71% | 73.61 | 76.48 | 73.25 | 12,011 |
| 28 May 2024 | 73.46 | 0.08 | 0.11% | 72.35 | 73.97 | 72.35 | 10,150 |
| 27 May 2024 | 73.38 | -0.23 | -0.31% | 74.12 | 74.12 | 72.00 | 17,948 |
| 24 May 2024 | 73.61 | -1.24 | -1.66% | 74.75 | 75.40 | 73.53 | 7,540 |
| 23 May 2024 | 74.85 | -0.76 | -1.01% | 76.07 | 76.13 | 74.50 | 5,410 |
| 22 May 2024 | 75.61 | -0.33 | -0.43% | 76.27 | 77.70 | 75.50 | 11,647 |
| 21 May 2024 | 75.94 | 2.39 | 3.25% | 73.22 | 76.72 | 73.22 | 25,949 |
| 20 May 2024 | 73.55 | 1.95 | 2.72% | 72.00 | 74.05 | 71.90 | 27,751 |
| 17 May 2024 | 71.60 | 0.80 | 1.13% | 70.88 | 71.97 | 70.79 | 8,703 |
| 16 May 2024 | 70.80 | 0.15 | 0.21% | 70.65 | 70.98 | 70.65 | 4,911 |
| 15 May 2024 | 70.65 | 0.47 | 0.67% | 70.18 | 71.00 | 70.05 | 6,564 |
| 14 May 2024 | 70.18 | -0.25 | -0.35% | 70.50 | 70.60 | 70.09 | 7,208 |
| 13 May 2024 | 70.43 | 0.44 | 0.63% | 69.99 | 70.47 | 69.85 | 8,134 |
| 10 May 2024 | 69.99 | 0.49 | 0.71% | 69.50 | 70.00 | 69.45 | 5,201 |
| 09 May 2024 | 69.50 | 0.28 | 0.40% | 69.50 | 70.00 | 69.13 | 8,912 |
| 08 May 2024 | 69.22 | 0.16 | 0.23% | 69.21 | 69.71 | 69.09 | 9,511 |
| 07 May 2024 | 69.06 | -0.15 | -0.22% | 69.69 | 69.69 | 69.06 | 7,230 |
| 06 May 2024 | 69.21 | 0.01 | 0.01% | 69.13 | 69.38 | 68.96 | 6,893 |
| 03 May 2024 | 69.20 | -0.20 | -0.29% | 69.56 | 69.74 | 68.90 | 12,447 |
| 02 May 2024 | 69.40 | -0.30 | -0.43% | 69.72 | 69.74 | 69.40 | 6,601 |
| 30 Abr 2024 | 69.70 | -0.02 | -0.03% | 69.72 | 69.95 | 69.67 | 7,276 |
| 29 Abr 2024 | 69.72 | 0.12 | 0.17% | 69.99 | 70.07 | 69.50 | 10,806 |
| 26 Abr 2024 | 69.60 | 0.70 | 1.02% | 68.95 | 69.70 | 68.90 | 5,962 |
| 25 Abr 2024 | 68.90 | -0.10 | -0.14% | 69.00 | 69.58 | 68.90 | 7,754 |
| 24 Abr 2024 | 69.00 | 0.10 | 0.15% | 68.96 | 69.21 | 68.80 | 7,013 |
| 23 Abr 2024 | 68.90 | -0.10 | -0.14% | 68.97 | 69.00 | 68.54 | 7,957 |
| 22 Abr 2024 | 69.00 | -0.20 | -0.29% | 69.25 | 69.38 | 68.80 | 9,325 |
| 19 Abr 2024 | 69.20 | 0.19 | 0.28% | 69.48 | 69.48 | 68.95 | 10,059 |
| 18 Abr 2024 | 69.01 | -1.09 | -1.55% | 69.92 | 69.92 | 69.01 | 12,496 |
| 17 Abr 2024 | 70.10 | 0.11 | 0.16% | 69.90 | 70.19 | 69.53 | 10,808 |
| 16 Abr 2024 | 69.99 | -0.06 | -0.09% | 70.00 | 70.11 | 69.80 | 6,569 |
| 15 Abr 2024 | 70.05 | -0.10 | -0.14% | 69.60 | 70.14 | 69.60 | 12,052 |
| 12 Abr 2024 | 70.15 | 0.44 | 0.63% | 69.71 | 70.20 | 69.52 | 18,726 |
| 11 Abr 2024 | 69.71 | -0.17 | -0.24% | 69.90 | 69.90 | 69.57 | 12,419 |
| 10 Abr 2024 | 69.88 | -0.10 | -0.14% | 69.98 | 69.98 | 69.70 | 8,290 |
| 09 Abr 2024 | 69.98 | -0.24 | -0.34% | 70.22 | 70.25 | 69.70 | 10,619 |
| 08 Abr 2024 | 70.22 | 0.22 | 0.31% | 70.00 | 70.25 | 69.76 | 9,974 |
| 05 Abr 2024 | 70.00 | 0.15 | 0.21% | 69.85 | 70.36 | 69.72 | 13,051 |
| 04 Abr 2024 | 69.85 | -0.03 | -0.04% | 69.90 | 70.42 | 69.57 | 11,400 |
| 03 Abr 2024 | 69.88 | 0.07 | 0.10% | 69.81 | 70.18 | 69.49 | 13,616 |
| 02 Abr 2024 | 69.81 | -0.43 | -0.61% | 70.24 | 70.36 | 69.40 | 12,314 |
| 01 Abr 2024 | 70.24 | 0.15 | 0.21% | 70.09 | 70.30 | 69.53 | 11,892 |
| 28 Mar 2024 | 70.09 | -0.16 | -0.23% | 70.25 | 70.45 | 69.85 | 17,095 |
| 27 Mar 2024 | 70.25 | -0.28 | -0.40% | 70.30 | 70.46 | 69.40 | 15,766 |
| 26 Mar 2024 | 70.53 | 0.36 | 0.51% | 70.20 | 70.98 | 70.01 | 16,424 |
| 25 Mar 2024 | 70.17 | -0.71 | -1.00% | 70.88 | 70.97 | 70.00 | 12,405 |
