Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.7 | 2.47272727273 | 68.75 | 70.8 | 68.75 | 5538 | 69.63216584 | FU |
| 4 | 1.65 | 2.39825581395 | 68.8 | 70.8 | 66.65 | 5869 | 68.42662999 | FU |
| 12 | -0.7 | -0.98383696416 | 71.15 | 72.97 | 63.09 | 7913 | 68.42656947 | FU |
| 26 | -9.05 | -11.3836477987 | 79.5 | 80.03 | 63.09 | 8242 | 71.750483 | FU |
| 52 | -2.36 | -3.24131300646 | 72.81 | 80.03 | 63.09 | 9082 | 72.50946453 | FU |
| 156 | -23.51 | -25.0212856535 | 93.96 | 102.9 | 63.09 | 10079 | 84.69619217 | FU |
| 260 | -34.89 | -33.1213214354 | 105.34 | 107.12 | 63.09 | 9808 | 87.99229581 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739827800 | 70.19 | 0.5 | 0.72 | 69.69 | 70.19 | 69.62 | 8137 |
| 1739568600 | 69.69 | 0.37 | 0.53 | 69.69 | 69.69 | 69.35 | 6132 |
| 1739482140 | 69.32 | -0.21 | -0.30 | 69.69 | 69.69 | 69.2 | 3669 |
| 1739395740 | 69.53 | 0.46 | 0.67 | 69 | 69.92 | 69 | 3768 |
| 1739309400 | 69.07 | -0.19 | -0.27 | 68.75 | 69.87 | 68.75 | 5983 |
| 1739222940 | 69.26 | 0.36 | 0.52 | 68.49 | 69.27 | 68.35 | 4840 |
| 1738963800 | 68.9 | 0.6 | 0.88 | 68.45 | 68.9 | 68 | 5164 |
| 1738877340 | 68.3 | 0.55 | 0.81 | 67.75 | 68.47 | 67.6 | 3933 |
| 1738790940 | 67.75 | -1.24 | -1.80 | 69.44 | 69.44 | 67.34 | 6225 |
| 1738704600 | 68.99 | -0.3 | -0.43 | 69 | 69.21 | 68.13 | 6901 |
| 1738618200 | 69.29 | 0.29 | 0.42 | 69 | 69.41 | 68 | 6620 |
| 1738358940 | 69 | 1.62 | 2.40 | 67.5 | 69.35 | 67.45 | 5823 |
| 1738272540 | 67.38 | -0.07 | -0.10 | 67.45 | 67.5 | 67.04 | 3682 |
| 1738186200 | 67.45 | 0.43 | 0.64 | 67.019999 | 67.5 | 66.78 | 3456 |
| 1738099740 | 67.019999 | 0.27 | 0.40 | 67.25 | 67.25 | 66.65 | 5206 |
| 1738013340 | 66.75 | -0.75 | -1.11 | 67.5 | 67.5 | 66.65 | 9370 |
| 1737754200 | 67.5 | 0.17 | 0.25 | 67.66 | 67.66 | 67.25 | 6725 |
| 1737667740 | 67.33 | -0.67 | -0.99 | 67.5 | 68 | 67 | 7203 |
| 1737581400 | 68 | 0 | 0.00 | 68 | 68 | 67.61 | 7159 |
| 1737495000 | 68 | -1.27 | -1.83 | 68.8 | 68.8 | 67.2 | 8667 |
| 1737408600 | 69.27 | -0.48 | -0.69 | 68.27 | 69.72 | 68.27 | 11470 |
| 1737149400 | 69.75 | -0.1 | -0.14 | 69.85 | 69.89 | 68.51 | 7443 |
| 1737062940 | 69.85 | -0.2 | -0.29 | 70.04 | 70.29 | 69.5 | 4781 |
| 1736976540 | 70.05 | 1.02 | 1.48 | 69.2 | 70.53 | 69.01 | 6382 |
| 1736890140 | 69.03 | 0.42 | 0.61 | 69.3 | 69.35 | 68.7 | 3048 |
| 1736803740 | 68.61 | 0.79 | 1.16 | 68 | 68.99 | 68 | 3835 |
| 1736544540 | 67.82 | -0.88 | -1.28 | 68.82 | 69 | 67.4 | 3669 |
| 1736458140 | 68.7 | -0.06 | -0.09 | 69 | 69.39 | 67.6 | 4682 |
| 1736371740 | 68.76 | 0.84 | 1.24 | 68.03 | 68.98 | 68.03 | 4240 |
| 1736285400 | 67.92 | 0.74 | 1.10 | 67.18 | 67.99 | 67.18 | 3834 |
| 1736198940 | 67.18 | -1.02 | -1.50 | 68 | 68.2 | 67.069999 | 9911 |
| 1735939740 | 68.2 | 0.77 | 1.14 | 68.11 | 68.2 | 67.71 | 4228 |
| 1735853400 | 67.43 | -1.06 | -1.55 | 68.87 | 69.02 | 67.099999 | 8753 |
| 1735594200 | 68.49 | -0.02 | -0.03 | 68.51 | 69.49 | 68.21 | 6815 |
| 1735334940 | 68.51 | -0.77 | -1.11 | 69.29 | 69.5 | 68.17 | 9587 |
| 1735248540 | 69.28 | -0.37 | -0.53 | 69.65 | 70 | 69.11 | 5423 |
| 1734989340 | 69.65 | 1.65 | 2.43 | 68 | 72.97 | 67.03 | 7897 |
| 1734730200 | 68 | 4.08 | 6.38 | 63.92 | 68 | 63.09 | 11008 |
| 1734643800 | 63.92 | -1.58 | -2.41 | 66.099999 | 66.099999 | 63.91 | 12676 |
| 1734557400 | 65.5 | -2.35 | -3.46 | 67.95 | 68.5 | 65.45 | 15437 |
| 1734470940 | 67.85 | -0.3 | -0.44 | 68.1 | 68.34 | 65.45 | 31245 |
| 1734384540 | 68.15 | -0.02 | -0.03 | 68.17 | 68.55 | 67.75 | 8260 |
| 1734125340 | 68.17 | 0.22 | 0.32 | 67.95 | 68.2 | 67.51 | 5672 |
| 1734039000 | 67.95 | -0.2 | -0.29 | 67.4 | 68.29 | 67 | 11690 |
| 1733952540 | 68.15 | -0.07 | -0.10 | 67.71 | 68.33 | 67.4 | 17987 |
| 1733866140 | 68.22 | -0.26 | -0.38 | 68.13 | 68.48 | 68 | 4796 |
| 1733779740 | 68.48 | -1.02 | -1.47 | 70.2 | 70.49 | 68.03 | 7094 |
| 1733520600 | 69.5 | 1.91 | 2.83 | 67.38 | 70 | 67.38 | 12731 |
| 1733434200 | 67.59 | -1.46 | -2.11 | 69.05 | 69.52 | 67.59 | 15190 |
| 1733347800 | 69.05 | -0.64 | -0.92 | 69.69 | 70.17 | 69 | 6189 |
| 1733261340 | 69.69 | -0.4 | -0.57 | 70.79 | 70.79 | 69 | 8186 |
| 1733174940 | 70.09 | -0.51 | -0.72 | 70.47 | 71.09 | 69.6 | 7366 |
| 1732915740 | 70.6 | 0.6 | 0.86 | 70 | 70.76 | 69.95 | 6640 |
| 1732829400 | 70 | -0.6 | -0.85 | 70.6 | 70.74 | 69.55 | 18038 |
| 1732743000 | 70.6 | -0.04 | -0.06 | 70.64 | 70.95 | 70.59 | 9489 |
| 1732656600 | 70.64 | -0.08 | -0.11 | 71.15 | 71.15 | 70.5 | 8046 |
| 1732570140 | 70.72 | 0.45 | 0.64 | 70.68 | 71.42 | 70.61 | 8311 |
| 1732310940 | 70.27 | -1.23 | -1.72 | 70.65 | 70.65 | 70.06 | 10399 |
| 1732224600 | 71.5 | 0.2 | 0.28 | 71.29 | 71.69 | 70.98 | 10964 |
| 1732051800 | 71.3 | 0.78 | 1.11 | 70.98 | 71.3 | 70.75 | 6019 |
| 1731965340 | 70.52 | -0.18 | -0.25 | 70.7 | 71.09 | 70.44 | 11510 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
