ARIVAARV

US$ 0.000015

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 732

Binance Chain

Token

No es Minable

Monedero

Oferta

US$ 0.000013

Intercambio

CXIO

Preguntar

US$ 0.00002

Última hora de transacción

03:06:33

Volumen (24 horas)

$ 3,268

Último tamaño de operación

131,587.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000047

Capacidad de mercado totalmente diluida

US$ 1,500,000

Fecha de Génesis

24/5/2021

Rango de días 0.000015-0.000015

Rango de 52 semanas 0.000014-0.0001

Suministro circulante 72,553,169,190 / 100,000,000,000

72.55%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.1E-5	Gate.io	93605318	/cdn/crypto/logos/exchanges/GATE.png	$ 1,070.81	1738853040	ARV/USDT	https://gate.io/trade/ARV_USDT	USDT	1	https://gate.io/trade/ARV_USDT	100	Recientemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ARV/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ARV	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-ARV	0	-
4.7E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1738800136	ARV/USDT	https://www.lbank.info/exchange/arv/usdt	USDT	3	https://www.lbank.info/exchange/arv/usdt	0	15 horas hace
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1738800121	ARV/BTC	https://hitbtc.com/ARV-to-BTC	BTC	4	https://hitbtc.com/ARV-to-BTC	0	15 horas hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ARV/USDT	https://hitbtc.com/ARV-to-USDT	USDT	5	https://hitbtc.com/ARV-to-USDT	0	-
1.7E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1738800130	ARV/USDT	https://www.huobi.com/en-us/exchange/arv_usdt	USDT	6	https://www.huobi.com/en-us/exchange/arv_usdt	0	15 horas hace
1.5E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1738800129	ARV/USDT	https://exchange.latoken.com/exchange/ARV-USDT	USDT	7	https://exchange.latoken.com/exchange/ARV-USDT	0	15 horas hace
1.5E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1738800126	ARV/USD	https://cex.io/arv-usd	USD	8	https://cex.io/arv-usd	0	15 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	1.5E-5	0	0	1.5E-5	1.9E-5	5092385.14286	CX
4	1.6E-5	-1.0E-6	-6.25	1.5E-5	1.9E-5	1816280.28571	CX
12	2.4E-5	-9.0E-6	-37.5	1.5E-5	3.0E-5	4709443.60714	CX
26	5.2E-5	-3.7E-5	-71.1538461538	1.4E-5	5.2E-5	3383007.42703	CX
52	2.8E-5	-1.3E-5	-46.4285714286	1.4E-5	0.0001	3400272.0327	CX
156	0.00013	-0.000115	-88.4615384615	5.04E-6	0.00035	48954808.61	CX
260	0.00013	-0.000115	-88.4615384615	5.04E-6	0.00035	48954808.61	CX

Ariva (ARV) is a cryptocurrency supported by Ariva Co., produced for active use in global and local tourism and travel networks in the near future.

Headway NOVA Launches New Tokenized Property: Up to 16.7% of Annual Returns

Beacon Bay, East London, South Africa, February 6th, 2025, ChainwireSince 2023, Headway NOVA has been providing investors from all over the world...

Fraktion raises €1.1 million to transform investment in real-world assets

Paris, France, February 6th, 2025, ChainwireFraktion, an end-to-end solution dedicated to tokenization and fractionalization of real-world assets...

AI-dol LUNA Claps Back: "I Call the Shots, Not My Founder" in lively web3 debate with Bybit, Moonpump, GoPlus, and VANA

Dubai, United Arab Emirates, February 6th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

GraFun Goes Multichain: Expanding to Conflux and Unlocking the Eastern Crypto Markets

Romania, Transylvania, February 6th, 2025, ChainwireGraFun, the leading memecoin launchpad, is taking another major step in its multichain...

PancakeSwap Adds Advanced Orders to Arbitrum, Linea, and Base with Orbs’ dLIMIT and dTWAP

Tel Aviv, Israel, February 6th, 2025, ChainwireLeading decentralized exchange PancakeSwap has expanded its support for Orbs-powered protocols...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1738799400	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1738713000	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1738626600	1.5E-5	0	0.00	0	0	0	937967
1738540200	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1738453800	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1738367400	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1738281000	1.5E-5	0	0.00	1.5E-5	1.9E-5	1.5E-5	34708729
1738194600	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1738108200	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1738021800	1.5E-5	0	0.00	0	0	0	937967
1737935400	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1737849000	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1737762600	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1737676200	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1737589800	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1737503400	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1737417000	1.5E-5	0	0.00	0	0	0	937967
1737330600	1.5E-5	-1.0E-6	-6.25	1.6E-5	1.6E-5	1.5E-5	14838
1737244200	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.6E-5	0
1737157800	1.6E-5	1.0E-6	6.67	1.5E-5	1.6E-5	1.5E-5	2860000
1737071400	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1736985000	1.5E-5	-1.0E-6	-6.25	1.6E-5	1.6E-5	1.5E-5	236095
1736898600	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.6E-5	0
1736812200	1.6E-5	0	0.00	0	0	0	937967
1736725800	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.6E-5	0
1736639400	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.6E-5	0
1736553000	1.6E-5	1.0E-6	6.67	1.5E-5	1.6E-5	1.5E-5	4252099
1736466600	1.5E-5	-1.0E-6	-6.25	1.6E-5	1.6E-5	1.5E-5	5032219
1736380200	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.6E-5	0
1736293800	1.6E-5	-2.0E-6	-11.11	1.8E-5	1.8E-5	1.6E-5	7068541
1736207400	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.8E-5	13626433
1736121000	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.8E-5	0
1736034600	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.7E-5	24044674
1735948200	1.8E-5	-4.0E-6	-18.18	2.2E-5	2.2E-5	1.8E-5	6223450
1735861800	2.2E-5	0	0.00	0	0	0	937967
1735775400	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	0
1735689000	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	0
1735602600	2.2E-5	0	0.00	0	0	0	937967
1735516200	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	0
1735429800	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	0
1735343400	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	0
1735257000	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	0
1735170600	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	0
1735084200	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	0
1734997800	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	937967
1734911400	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	0
1734825000	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	0
1734738600	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	0
1734652200	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	0
1734565800	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	0
1734479400	2.2E-5	2.0E-6	10.00	2.0E-5	2.3E-5	2.0E-5	23136010
1734393000	2.0E-5	-6.0E-6	-23.08	2.3E-5	2.3E-5	2.0E-5	12881481
1734306600	2.6E-5	0	0.00	2.6E-5	2.6E-5	2.6E-5	0
1734220200	2.6E-5	0	0.00	2.6E-5	2.6E-5	2.6E-5	0
1734133800	2.6E-5	0	0.00	2.6E-5	2.6E-5	2.6E-5	0
1734047400	2.6E-5	-1.0E-6	-3.70	2.7E-5	2.7E-5	2.6E-5	3685530
1733961000	2.7E-5	0	0.00	2.7E-5	2.7E-5	2.7E-5	0
1733874600	2.7E-5	0	0.00	2.7E-5	2.7E-5	2.7E-5	0
1733788200	2.7E-5	-1.0E-6	-3.57	2.8E-5	2.8E-5	2.7E-5	4717952
1733701800	2.8E-5	0	0.00	2.8E-5	2.8E-5	2.8E-5	0
1733615400	2.8E-5	0	0.00	2.8E-5	2.8E-5	2.8E-5	0
1733529000	2.8E-5	0	0.00	2.8E-5	2.8E-5	2.8E-5	0
1733442600	2.8E-5	0	0.00	2.8E-5	2.8E-5	2.8E-5	862365
1733356200	2.8E-5	8.0E-6	40.00	2.0E-5	3.0E-5	2.0E-5	32981329
1733269800	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	0
1733183400	2.0E-5	-3.0E-6	-13.04	2.3E-5	2.3E-5	2.0E-5	13087778
1733097000	2.3E-5	-2.0E-6	-8.00	2.5E-5	2.5E-5	2.2E-5	10513166
1733010600	2.5E-5	6.0E-6	31.58	1.9E-5	2.6E-5	1.9E-5	59618158
1732924200	1.9E-5	-2.0E-6	-9.52	2.1E-5	2.1E-5	1.9E-5	21544506
1732837800	2.1E-5	0	0.00	2.1E-5	2.1E-5	2.1E-5	0
1732751400	2.1E-5	0	0.00	2.1E-5	2.1E-5	2.1E-5	0
1732665000	2.1E-5	1.0E-6	5.00	2.0E-5	2.1E-5	2.0E-5	4708760
1732578600	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	937967
1732492200	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	0
1732405800	2.0E-5	-1.0E-6	-4.76	2.1E-5	2.1E-5	2.0E-5	66333819
1732319400	2.1E-5	0	0.00	2.1E-5	2.1E-5	2.1E-5	0
1732233000	2.1E-5	0	0.00	2.1E-5	2.1E-5	2.1E-5	0
1732146600	2.1E-5	0	0.00	2.1E-5	2.1E-5	2.1E-5	0
1732060200	2.1E-5	0	0.00	2.1E-5	2.1E-5	2.1E-5	0
1731973800	2.1E-5	-2.0E-6	-8.70	2.3E-5	2.3E-5	2.1E-5	16315444
1731887400	2.3E-5	0	0.00	2.3E-5	2.3E-5	2.3E-5	0
1731801000	2.3E-5	-1.0E-6	-4.17	2.4E-5	2.4E-5	2.3E-5	12035408
1731714600	2.4E-5	-6.0E-6	-20.00	3.0E-5	3.0E-5	2.4E-5	1235465
1731628200	3.0E-5	6.0E-6	25.00	2.4E-5	3.0E-5	2.4E-5	6365278
1731541800	2.4E-5	-5.0E-6	-17.24	2.9E-5	4.9E-5	2.4E-5	62785403
1731455400	2.9E-5	1.2E-5	70.59	1.7E-5	4.0E-5	1.7E-5	130911658
1731369000	1.7E-5	2.0E-6	13.33	1.5E-5	1.7E-5	1.5E-5	1172336
1731282600	1.5E-5	-2.0E-6	-11.76	1.7E-5	1.7E-5	1.5E-5	10581294
1731196200	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.7E-5	0
1731109800	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.7E-5	0
1731023400	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.7E-5	0
1730937000	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.7E-5	0