Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fundo Investimento Imobiliario BTG Pactual Credito Imobil | BTCI11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.20% | 10.00 | 17:45:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.02 | 10.00 | 10.03 | 10.00 | 10.02 |
Resumen Histórico BTCI11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.01 | 10.12 | 9.95 | 10.03 | 248,485 | -0.01 | -0.10% |
| 1 Month | 10.07 | 10.28 | 9.95 | 10.12 | 223,704 | -0.07 | -0.70% |
| 3 Months | 10.15 | 10.40 | 9.95 | 10.15 | 241,346 | -0.15 | -1.48% |
| 6 Months | 9.68 | 10.40 | 9.45 | 10.02 | 241,079 | 0.32 | 3.31% |
| 1 Year | 9.28 | 10.40 | 9.14 | 9.78 | 237,529 | 0.72 | 7.76% |
| 3 Years | 9.1991 | 10.40 | 8.40 | 9.66 | 189,887 | 0.80092 | 8.71% |
| 5 Years | 9.1991 | 10.40 | 8.40 | 9.66 | 189,887 | 0.80092 | 8.71% |
BTCI11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 10.00 | -0.02 | -0.20% | 10.02 | 10.03 | 10.00 | 200,582 |
| 21 May 2024 | 10.02 | -0.08 | -0.79% | 10.10 | 10.10 | 10.00 | 307,423 |
| 20 May 2024 | 10.10 | 0.05 | 0.50% | 10.06 | 10.12 | 10.04 | 196,799 |
| 17 May 2024 | 10.05 | 0.06 | 0.60% | 10.02 | 10.09 | 9.99 | 249,778 |
| 16 May 2024 | 9.99 | 0.00 | 0.00% | 10.01 | 10.04 | 9.99 | 235,175 |
| 15 May 2024 | 9.99 | 0.00 | 0.00% | 10.01 | 10.03 | 9.95 | 253,252 |
| 14 May 2024 | 9.99 | -0.04 | -0.40% | 10.05 | 10.08 | 9.97 | 264,979 |
| 13 May 2024 | 10.03 | -0.12 | -1.18% | 10.13 | 10.15 | 10.02 | 249,379 |
| 10 May 2024 | 10.15 | 0.04 | 0.40% | 10.15 | 10.19 | 10.11 | 193,774 |
| 09 May 2024 | 10.11 | -0.17 | -1.65% | 10.17 | 10.17 | 10.10 | 126,174 |
| 08 May 2024 | 10.28 | 0.09 | 0.88% | 10.17 | 10.28 | 10.14 | 179,377 |
| 07 May 2024 | 10.19 | -0.01 | -0.10% | 10.20 | 10.20 | 10.12 | 182,956 |
| 06 May 2024 | 10.20 | -0.08 | -0.78% | 10.25 | 10.27 | 10.11 | 195,389 |
| 03 May 2024 | 10.28 | 0.19 | 1.88% | 10.10 | 10.28 | 10.03 | 471,246 |
| 02 May 2024 | 10.09 | -0.13 | -1.27% | 10.21 | 10.22 | 10.00 | 284,019 |
| 30 Abr 2024 | 10.22 | -0.01 | -0.10% | 10.23 | 10.27 | 10.15 | 177,429 |
| 29 Abr 2024 | 10.23 | 0.06 | 0.59% | 10.20 | 10.27 | 10.15 | 185,237 |
| 26 Abr 2024 | 10.17 | 0.04 | 0.39% | 10.12 | 10.26 | 10.09 | 151,866 |
| 25 Abr 2024 | 10.13 | 0.03 | 0.30% | 10.09 | 10.16 | 10.06 | 165,477 |
| 24 Abr 2024 | 10.10 | 0.01 | 0.10% | 10.07 | 10.14 | 10.00 | 180,651 |
| 23 Abr 2024 | 10.09 | 0.09 | 0.90% | 9.97 | 10.13 | 9.96 | 241,431 |
